Diana Shipping Inc (NY: DSX )

2.899 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.454 3.510 3.408 3.482 622,888 +0.01(+0.40%)
Oct 28, 2021 3.371 3.517 3.371 3.468 1,540,888 +0.13(+3.96%)
Oct 27, 2021 3.600 3.614 3.329 3.336 2,363,962 -0.28(-7.69%)
Oct 26, 2021 3.774 3.614 1,669,917 -0.10(-2.80%)
Oct 25, 2021 3.614 3.739 3.614 3.719 1,331,332 +0.07(+1.90%)
Oct 22, 2021 3.621 3.649 3.531 3.649 1,466,318 -0.02(-0.57%)
Oct 21, 2021 3.795 3.816 3.614 3.670 1,183,718 -0.17(-4.52%)
Oct 20, 2021 3.851 3.851 3.697 3.844 932,841 -0.01(-0.18%)
Oct 19, 2021 3.830 3.975 3.812 3.851 1,619,023 +0.07(+1.84%)
Oct 18, 2021 3.698 3.842 3.670 3.781 1,025,889 +0.13(+3.42%)
Oct 15, 2021 3.677 3.717 3.545 3.656 1,282,748 +0.04(+1.15%)
Oct 14, 2021 3.858 3.864 3.545 3.614 2,806,456 -0.23(-5.97%)
Oct 13, 2021 3.788 3.885 3.503 3.844 3,796,772 +0.06(+1.65%)
Oct 12, 2021 3.816 3.865 3.677 3.781 1,764,024 -0.05(-1.27%)
Oct 11, 2021 3.885 3.934 3.792 3.830 1,117,468 -0.06(-1.61%)
Oct 08, 2021 3.892 3.948 3.774 3.892 1,780,229 +0.00(+0.00%)
Oct 07, 2021 4.042 4.099 3.858 3.892 1,614,855 -0.15(-3.78%)
Oct 06, 2021 4.031 4.163 4.004 4.045 1,345,284 -0.13(-3.00%)
Oct 05, 2021 3.865 4.254 3.837 4.170 2,209,096 +0.33(+8.70%)
Oct 04, 2021 4.188 4.226 3.833 3.837 1,950,883 -0.30(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.