Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4641 -0.0249 (-5.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.380 1.410 1.340 1.390 284,528 +0.00(+0.00%)
Oct 28, 2021 1.360 1.410 1.352 1.390 149,258 +0.01(+0.72%)
Oct 27, 2021 1.410 1.430 1.360 1.380 243,192 -0.04(-2.82%)
Oct 26, 2021 1.440 1.420 180,833 +0.02(+1.43%)
Oct 25, 2021 1.440 1.440 1.400 1.400 270,900 -0.03(-2.10%)
Oct 22, 2021 1.470 1.500 1.410 1.430 552,043 -0.06(-4.03%)
Oct 21, 2021 1.510 1.540 1.490 1.490 267,112 -0.04(-2.61%)
Oct 20, 2021 1.560 1.563 1.510 1.530 579,326 -0.01(-0.65%)
Oct 19, 2021 1.460 1.560 1.440 1.540 1,149,339 +0.12(+8.45%)
Oct 18, 2021 1.440 1.440 1.400 1.420 178,777 -0.01(-0.70%)
Oct 15, 2021 1.440 1.480 1.430 1.430 196,964 -0.01(-0.69%)
Oct 14, 2021 1.440 1.490 1.440 1.440 175,280 -0.04(-2.70%)
Oct 13, 2021 1.470 1.500 1.460 1.480 92,592 -0.01(-0.67%)
Oct 12, 2021 1.460 1.500 1.450 1.490 124,890 +0.03(+2.05%)
Oct 11, 2021 1.510 1.510 1.460 1.460 109,001 +0.00(+0.00%)
Oct 08, 2021 1.490 1.500 1.442 1.460 132,906 -0.03(-2.01%)
Oct 07, 2021 1.490 1.550 1.460 1.490 401,599 +0.03(+2.05%)
Oct 06, 2021 1.490 1.500 1.430 1.460 243,595 -0.02(-1.35%)
Oct 05, 2021 1.480 1.560 1.450 1.480 678,452 +0.01(+0.68%)
Oct 04, 2021 1.550 1.550 1.465 1.470 294,664 -0.08(-5.16%)
Oct 01, 2021 1.580 1.590 1.540 1.550 190,650 -0.03(-1.90%)
Sep 30, 2021 1.590 1.590 1.530 1.580 144,874 +0.04(+2.60%)
Sep 29, 2021 1.560 1.620 1.520 1.540 328,409 -0.04(-2.53%)
Sep 28, 2021 1.570 1.600 1.520 1.580 328,844 -0.01(-0.63%)
Sep 27, 2021 1.560 1.700 1.540 1.590 728,101 +0.05(+3.25%)
Sep 24, 2021 1.490 1.620 1.490 1.540 615,133 +0.02(+1.32%)
Sep 23, 2021 1.560 1.560 1.490 1.520 306,121 -0.02(-1.30%)
Sep 22, 2021 1.560 1.565 1.500 1.540 206,667 -0.02(-1.28%)
Sep 21, 2021 1.500 1.570 1.460 1.560 548,817 +0.11(+7.59%)
Sep 20, 2021 1.530 1.530 1.420 1.450 778,258 -0.10(-6.45%)
Sep 17, 2021 1.600 1.660 1.530 1.550 476,172 -0.07(-4.32%)
Sep 16, 2021 1.670 1.700 1.580 1.620 356,347 -0.06(-3.57%)
Sep 15, 2021 1.570 1.780 1.550 1.680 965,164 +0.09(+5.66%)
Sep 14, 2021 1.660 1.667 1.570 1.590 228,557 -0.06(-3.64%)
Sep 13, 2021 1.710 1.710 1.650 1.650 177,462 -0.05(-2.94%)
Sep 10, 2021 1.700 1.727 1.680 1.700 143,297 +0.00(+0.00%)
Sep 09, 2021 1.730 1.730 1.660 1.700 86,475 +0.04(+2.41%)
Sep 08, 2021 1.750 1.780 1.660 1.660 215,131 -0.09(-5.14%)
Sep 07, 2021 1.810 1.820 1.750 1.750 143,024 -0.06(-3.31%)
Sep 03, 2021 1.800 1.820 1.760 1.810 156,417 +0.01(+0.56%)
Sep 02, 2021 1.780 1.850 1.760 1.800 233,816 +0.01(+0.56%)
Sep 01, 2021 1.840 1.850 1.770 1.790 147,137 -0.04(-2.19%)
Aug 31, 2021 1.800 1.850 1.770 1.830 245,687 +0.00(+0.00%)
Aug 30, 2021 1.870 1.890 1.780 1.830 323,409 -0.01(-0.54%)
Aug 27, 2021 1.810 1.870 1.800 1.840 275,191 +0.04(+2.22%)
Aug 26, 2021 1.880 1.910 1.740 1.800 448,725 -0.04(-2.17%)
Aug 25, 2021 1.760 1.940 1.740 1.840 1,926,184 +0.12(+6.98%)
Aug 24, 2021 1.680 1.770 1.640 1.720 767,764 +0.06(+3.61%)
Aug 23, 2021 1.560 1.670 1.549 1.660 159,008 +0.11(+7.10%)
Aug 20, 2021 1.480 1.580 1.460 1.550 204,880 +0.06(+4.03%)
Aug 19, 2021 1.520 1.527 1.480 1.490 147,717 -0.04(-2.61%)
Aug 18, 2021 1.520 1.570 1.500 1.530 122,235 +0.00(+0.00%)
Aug 17, 2021 1.520 1.550 1.510 1.530 148,837 +0.00(+0.00%)
Aug 16, 2021 1.560 1.577 1.490 1.530 300,544 -0.05(-3.16%)
Aug 13, 2021 1.600 1.640 1.580 1.580 159,931 -0.05(-3.07%)
Aug 12, 2021 1.640 1.640 1.590 1.630 164,195 +0.00(+0.00%)
Aug 11, 2021 1.650 1.670 1.619 1.630 96,971 -0.02(-1.21%)
Aug 10, 2021 1.650 1.680 1.621 1.650 162,725 -0.03(-1.79%)
Aug 09, 2021 1.690 1.690 1.630 1.680 131,187 -0.02(-1.18%)
Aug 06, 2021 1.690 1.700 1.600 1.700 272,526 +0.01(+0.59%)
Aug 05, 2021 1.650 1.700 1.644 1.690 82,472 +0.04(+2.42%)
Aug 04, 2021 1.700 1.700 1.630 1.650 163,264 -0.05(-2.94%)
Aug 03, 2021 1.690 1.700 1.670 1.700 114,123 +0.02(+1.19%)
Aug 02, 2021 1.730 1.730 1.670 1.680 168,022 -0.07(-4.00%)
Jul 30, 2021 1.690 1.750 1.660 1.750 169,144 +0.04(+2.34%)
Jul 29, 2021 1.700 1.730 1.660 1.710 123,381 +0.00(+0.00%)
Jul 28, 2021 1.650 1.730 1.610 1.710 368,208 +0.08(+4.91%)
Jul 27, 2021 1.585 1.670 1.560 1.630 322,329 +0.00(+0.00%)
Jul 26, 2021 1.630 1.670 1.600 1.630 281,545 +0.02(+1.24%)
Jul 23, 2021 1.600 1.650 1.580 1.610 420,384 +0.01(+0.63%)
Jul 22, 2021 1.580 1.624 1.550 1.600 282,890 +0.01(+0.63%)
Jul 21, 2021 1.590 1.610 1.550 1.590 157,000 +0.03(+1.92%)
Jul 20, 2021 1.500 1.570 1.490 1.560 168,578 +0.05(+3.31%)
Jul 19, 2021 1.500 1.530 1.470 1.510 237,620 -0.04(-2.58%)
Jul 16, 2021 1.570 1.590 1.492 1.550 292,775 +0.02(+1.31%)
Jul 15, 2021 1.570 1.570 1.490 1.530 351,184 +0.00(+0.00%)
Jul 14, 2021 1.630 1.630 1.500 1.530 423,815 -0.08(-4.97%)
Jul 13, 2021 1.640 1.650 1.600 1.610 182,531 -0.04(-2.42%)
Jul 12, 2021 1.670 1.680 1.630 1.650 134,922 -0.03(-1.79%)
Jul 09, 2021 1.680 1.690 1.610 1.680 151,165 +0.04(+2.44%)
Jul 08, 2021 1.600 1.650 1.585 1.640 201,403 +0.00(+0.00%)
Jul 07, 2021 1.640 1.650 1.560 1.640 313,848 +0.00(+0.00%)
Jul 06, 2021 1.700 1.740 1.600 1.640 487,492 -0.08(-4.65%)
Jul 02, 2021 1.710 1.750 1.700 1.720 134,292 +0.01(+0.58%)
Jul 01, 2021 1.750 1.751 1.670 1.710 183,911 -0.03(-1.72%)
Jun 30, 2021 1.760 1.770 1.670 1.740 270,500 -0.02(-1.14%)
Jun 29, 2021 1.800 1.840 1.750 1.760 285,409 -0.04(-2.22%)
Jun 28, 2021 1.820 1.830 1.800 1.800 216,351 -0.03(-1.64%)
Jun 25, 2021 1.840 1.850 1.780 1.830 182,138 +0.03(+1.67%)
Jun 24, 2021 1.820 1.859 1.800 1.800 223,324 -0.05(-2.70%)
Jun 23, 2021 1.850 1.860 1.800 1.850 217,658 +0.02(+1.09%)
Jun 22, 2021 1.820 1.850 1.760 1.830 200,919 +0.04(+2.23%)
Jun 21, 2021 1.830 1.850 1.760 1.790 287,541 -0.04(-2.19%)
Jun 18, 2021 1.870 1.910 1.810 1.830 234,269 -0.05(-2.66%)
Jun 17, 2021 1.870 1.900 1.820 1.880 194,604 +0.04(+2.17%)
Jun 16, 2021 1.840 1.890 1.810 1.840 177,687 -0.01(-0.54%)
Jun 15, 2021 1.910 1.960 1.830 1.850 334,742 -0.09(-4.64%)
Jun 14, 2021 1.960 2.000 1.890 1.940 456,532 +0.00(+0.00%)
Jun 11, 2021 1.970 1.970 1.904 1.940 200,274 -0.01(-0.51%)
Jun 10, 2021 1.980 1.990 1.870 1.950 444,387 -0.04(-2.01%)
Jun 09, 2021 1.980 2.020 1.930 1.990 574,496 +0.05(+2.58%)
Jun 08, 2021 2.030 2.040 1.900 1.940 473,818 -0.06(-3.00%)
Jun 07, 2021 1.940 2.050 1.900 2.000 775,793 +0.10(+5.26%)
Jun 04, 2021 2.090 2.110 1.900 1.900 807,302 -0.23(-10.80%)
Jun 03, 2021 1.860 2.250 1.840 2.130 3,100,093 +0.29(+15.76%)
Jun 02, 2021 1.790 1.840 1.760 1.840 520,992 +0.06(+3.37%)
Jun 01, 2021 1.800 1.840 1.740 1.780 380,563 +0.01(+0.56%)
May 28, 2021 1.730 1.810 1.713 1.770 495,563 +0.03(+1.72%)
May 27, 2021 1.730 1.770 1.690 1.740 376,076 +0.01(+0.58%)
May 26, 2021 1.680 1.740 1.680 1.730 335,951 +0.04(+2.37%)
May 25, 2021 1.670 1.710 1.652 1.690 389,754 +0.01(+0.60%)
May 24, 2021 1.700 1.710 1.650 1.680 221,180 -0.02(-1.18%)
May 21, 2021 1.710 1.760 1.680 1.700 437,016 -0.02(-1.16%)
May 20, 2021 1.710 1.740 1.680 1.720 224,434 +0.04(+2.38%)
May 19, 2021 1.740 1.740 1.650 1.680 390,488 -0.06(-3.17%)
May 18, 2021 1.730 1.760 1.720 1.735 280,096 +0.01(+0.29%)
May 17, 2021 1.690 1.760 1.657 1.730 539,250 +0.05(+2.98%)
May 14, 2021 1.640 1.686 1.620 1.680 351,442 +0.06(+3.70%)
May 13, 2021 1.720 1.720 1.560 1.620 633,822 -0.03(-1.82%)
May 12, 2021 1.680 1.720 1.610 1.650 606,789 -0.06(-3.51%)
May 11, 2021 1.550 1.740 1.528 1.710 713,865 +0.13(+8.23%)
May 10, 2021 1.700 1.720 1.560 1.580 763,642 -0.12(-7.06%)
May 07, 2021 1.650 1.700 1.617 1.700 352,505 +0.11(+6.92%)
May 06, 2021 1.740 1.740 1.578 1.590 861,986 -0.15(-8.62%)
May 05, 2021 1.700 1.740 1.670 1.740 703,705 -0.03(-1.69%)
May 04, 2021 1.820 1.820 1.630 1.770 783,867 -0.03(-1.67%)
May 03, 2021 1.860 1.860 1.710 1.800 633,153 +0.00(+0.00%)
Apr 30, 2021 1.780 1.860 1.720 1.800 1,117,000 +0.03(+1.69%)
Apr 29, 2021 1.850 1.850 1.710 1.770 619,810 -0.05(-2.75%)
Apr 28, 2021 1.790 1.820 1.710 1.820 487,535 +0.05(+2.82%)
Apr 27, 2021 1.770 1.780 1.690 1.770 461,427 +0.02(+1.14%)
Apr 26, 2021 1.630 1.760 1.630 1.750 723,079 +0.10(+6.06%)
Apr 23, 2021 1.660 1.690 1.612 1.650 513,500 +0.04(+2.48%)
Apr 22, 2021 1.680 1.680 1.570 1.610 553,106 -0.03(-1.83%)
Apr 21, 2021 1.550 1.640 1.500 1.640 689,935 +0.08(+5.13%)
Apr 20, 2021 1.620 1.650 1.500 1.560 715,514 -0.05(-3.11%)
Apr 19, 2021 1.590 1.680 1.490 1.610 1,253,208 +0.05(+3.21%)
Apr 16, 2021 1.560 1.620 1.522 1.560 708,600 -0.03(-1.89%)
Apr 15, 2021 1.770 1.780 1.550 1.590 1,521,106 -0.18(-10.17%)
Apr 14, 2021 1.780 1.840 1.730 1.770 715,337 -0.05(-2.75%)
Apr 13, 2021 1.790 1.840 1.760 1.820 616,450 +0.01(+0.55%)
Apr 12, 2021 1.920 1.920 1.790 1.810 709,423 -0.13(-6.70%)
Apr 09, 2021 1.930 1.950 1.890 1.940 549,400 +0.00(+0.00%)
Apr 08, 2021 1.940 1.960 1.870 1.940 593,089 -0.03(-1.52%)
Apr 07, 2021 1.970 2.030 1.920 1.970 1,136,760 +0.00(+0.00%)
Apr 06, 2021 1.900 2.130 1.840 1.970 2,731,907 +0.06(+3.14%)
Apr 05, 2021 2.000 2.000 1.840 1.910 922,059 -0.02(-1.04%)
Apr 01, 2021 1.980 2.000 1.860 1.930 1,412,200 +0.02(+1.05%)
Mar 31, 2021 1.860 1.990 1.830 1.910 1,535,179 +0.03(+1.60%)
Mar 30, 2021 1.800 1.880 1.730 1.880 831,416 +0.05(+2.73%)
Mar 29, 2021 1.910 1.940 1.800 1.830 826,650 -0.07(-3.68%)
Mar 26, 2021 1.920 1.930 1.810 1.900 809,700 -0.01(-0.52%)
Mar 25, 2021 1.750 1.960 1.710 1.910 1,253,666 +0.10(+5.52%)
Mar 24, 2021 2.020 2.040 1.800 1.810 2,107,093 -0.17(-8.59%)
Mar 23, 2021 2.080 2.090 1.930 1.980 2,233,277 -0.16(-7.48%)
Mar 22, 2021 2.190 2.220 2.100 2.140 2,467,046 -0.12(-5.31%)
Mar 19, 2021 2.180 2.300 2.060 2.260 3,386,600 +0.04(+1.80%)
Mar 18, 2021 2.260 2.350 2.170 2.220 4,622,401 -0.17(-7.11%)
Mar 17, 2021 2.860 3.090 2.270 2.390 62,061,316 +0.32(+15.46%)
Mar 16, 2021 2.180 2.200 1.950 2.070 1,441,244 -0.08(-3.72%)
Mar 15, 2021 2.080 2.150 2.010 2.150 1,962,475 +0.10(+4.88%)
Mar 12, 2021 1.900 2.090 1.860 2.050 1,976,400 +0.01(+0.49%)
Mar 11, 2021 2.010 2.080 1.910 2.040 3,643,285 +0.12(+6.25%)
Mar 10, 2021 1.970 2.030 1.760 1.920 4,223,801 -0.01(-0.52%)
Mar 09, 2021 1.780 1.960 1.750 1.930 2,678,146 +0.19(+10.92%)
Mar 08, 2021 1.730 1.850 1.690 1.740 1,914,624 +0.05(+2.96%)
Mar 05, 2021 1.800 1.800 1.450 1.690 1,868,800 -0.09(-5.06%)
Mar 04, 2021 1.900 1.930 1.660 1.780 1,891,355 -0.16(-8.25%)
Mar 03, 2021 2.070 2.150 1.900 1.940 2,092,879 -0.13(-6.28%)
Mar 02, 2021 2.130 2.370 2.040 2.070 7,864,095 +0.00(+0.00%)
Mar 01, 2021 2.110 2.130 2.000 2.070 1,843,517 +0.01(+0.49%)
Feb 26, 2021 2.080 2.160 1.930 2.060 1,599,900 -0.07(-3.29%)
Feb 25, 2021 2.240 2.280 2.010 2.130 1,538,360 -0.08(-3.62%)
Feb 24, 2021 2.150 2.280 2.100 2.210 1,513,931 +0.18(+8.87%)
Feb 23, 2021 2.110 2.160 2.000 2.030 2,386,101 -0.23(-10.18%)
Feb 22, 2021 2.470 2.490 2.220 2.260 2,466,142 -0.23(-9.24%)
Feb 19, 2021 2.450 2.570 2.410 2.490 1,567,100 +0.09(+3.75%)
Feb 18, 2021 2.730 2.730 2.380 2.400 2,041,255 -0.25(-9.43%)
Feb 17, 2021 2.780 2.820 2.510 2.650 3,009,091 -0.18(-6.36%)
Feb 16, 2021 2.970 2.980 2.730 2.830 2,799,664 +0.00(+0.00%)
Feb 12, 2021 3.010 3.037 2.610 2.830 4,920,600 -0.24(-7.82%)
Feb 11, 2021 4.330 4.440 2.920 3.070 14,805,198 -0.80(-20.67%)
Feb 10, 2021 3.700 4.090 2.920 3.870 21,560,360 +0.96(+32.99%)
Feb 09, 2021 2.400 3.370 2.350 2.910 18,347,020 +0.60(+25.97%)
Feb 08, 2021 2.250 2.440 2.180 2.310 4,524,668 +0.12(+5.48%)
Feb 05, 2021 2.170 2.260 2.105 2.190 2,361,200 +0.01(+0.46%)
Feb 04, 2021 2.270 2.300 2.100 2.180 3,924,279 -0.04(-1.80%)
Feb 03, 2021 2.150 2.740 2.030 2.220 23,514,004 +0.15(+7.25%)
Feb 02, 2021 2.020 2.150 1.960 2.070 1,529,754 +0.10(+5.08%)
Feb 01, 2021 2.000 2.100 1.920 1.970 652,721 -0.04(-1.99%)
Jan 29, 2021 2.050 2.150 1.930 2.010 832,600 -0.07(-3.37%)
Jan 28, 2021 1.980 2.080 1.910 2.080 1,149,651 +0.14(+7.22%)
Jan 27, 2021 2.000 2.020 1.780 1.940 1,446,679 -0.27(-12.22%)
Jan 26, 2021 2.230 2.290 2.130 2.210 546,215 -0.06(-2.64%)
Jan 25, 2021 2.300 2.330 2.160 2.270 635,993 -0.01(-0.44%)
Jan 22, 2021 2.200 2.280 2.170 2.280 431,400 +0.03(+1.33%)
Jan 21, 2021 2.350 2.380 2.210 2.250 608,043 -0.04(-1.75%)
Jan 20, 2021 2.150 2.460 2.150 2.290 1,652,168 +0.14(+6.51%)
Jan 19, 2021 2.140 2.150 2.040 2.150 508,514 +0.08(+3.86%)
Jan 15, 2021 2.120 2.190 2.000 2.070 897,700 -0.03(-1.43%)
Jan 14, 2021 2.050 2.170 2.020 2.100 732,633 +0.09(+4.48%)
Jan 13, 2021 2.010 2.050 1.910 2.010 577,931 +0.01(+0.50%)
Jan 12, 2021 2.180 2.180 1.950 2.000 739,952 -0.14(-6.54%)
Jan 11, 2021 1.890 2.300 1.860 2.140 2,980,961 +0.22(+11.46%)
Jan 08, 2021 1.990 2.020 1.840 1.920 702,500 -0.03(-1.54%)
Jan 07, 2021 1.870 2.050 1.820 1.950 933,399 +0.17(+9.55%)
Jan 06, 2021 1.810 1.940 1.750 1.780 1,266,919 +0.04(+2.30%)
Jan 05, 2021 1.660 1.770 1.630 1.740 534,025 +0.09(+5.45%)
Jan 04, 2021 1.610 1.670 1.570 1.650 415,814 +0.09(+5.77%)
Dec 31, 2020 1.560 1.560 1.560 332,294 -0.03(-1.89%)
Dec 30, 2020 1.590 1.610 1.550 1.590 332,294 +0.02(+1.27%)
Dec 29, 2020 1.630 1.680 1.550 1.570 277,092 -0.09(-5.42%)
Dec 28, 2020 1.700 1.700 1.610 1.660 240,414 -0.03(-1.78%)
Dec 24, 2020 1.740 1.740 1.650 1.690 212,600 -0.01(-0.59%)
Dec 23, 2020 1.700 1.740 1.650 1.700 263,461 +0.02(+1.19%)
Dec 22, 2020 1.750 1.760 1.650 1.680 296,847 -0.04(-2.33%)
Dec 21, 2020 1.690 1.760 1.560 1.720 525,651 -0.04(-2.27%)
Dec 18, 2020 1.800 1.830 1.740 1.760 420,500 -0.05(-2.76%)
Dec 17, 2020 1.880 1.890 1.740 1.810 365,322 -0.04(-2.16%)
Dec 16, 2020 1.770 2.080 1.750 1.850 2,198,507 +0.08(+4.52%)
Dec 15, 2020 1.880 1.900 1.680 1.770 969,741 -0.06(-3.28%)
Dec 14, 2020 1.800 1.870 1.740 1.830 753,689 +0.10(+5.78%)
Dec 11, 2020 1.700 1.825 1.700 1.730 317,800 -0.01(-0.57%)
Dec 10, 2020 1.700 1.740 1.640 1.740 281,915 +0.03(+1.75%)
Dec 09, 2020 1.880 1.880 1.668 1.710 705,645 -0.14(-7.57%)
Dec 08, 2020 1.800 1.870 1.770 1.850 463,673 +0.08(+4.52%)
Dec 07, 2020 1.910 1.950 1.760 1.770 757,159 -0.12(-6.35%)
Dec 04, 2020 1.850 1.920 1.750 1.890 1,028,700 +0.06(+3.28%)
Dec 03, 2020 1.850 1.850 1.740 1.830 658,328 +0.00(+0.00%)
Dec 02, 2020 1.850 1.880 1.700 1.830 1,093,512 +0.03(+1.67%)
Dec 01, 2020 2.070 2.080 1.750 1.800 2,974,747 -0.34(-15.89%)
Nov 30, 2020 1.660 2.380 1.660 2.140 16,947,866 +0.59(+38.06%)
Nov 27, 2020 1.430 1.550 1.420 1.550 1,109,200 +0.07(+4.73%)
Nov 25, 2020 1.490 1.490 1.420 1.480 640,800 -0.01(-0.67%)
Nov 24, 2020 1.410 1.580 1.370 1.490 2,317,311 +0.13(+9.56%)
Nov 23, 2020 1.370 1.400 1.320 1.360 616,043 -0.01(-0.73%)
Nov 20, 2020 1.360 1.400 1.340 1.370 510,200 +0.01(+0.74%)
Nov 19, 2020 1.390 1.390 1.320 1.360 536,499 -0.01(-0.73%)
Nov 18, 2020 1.430 1.440 1.350 1.370 657,831 -0.07(-4.86%)
Nov 17, 2020 1.440 1.440 1.370 1.440 415,578 +0.00(+0.00%)
Nov 16, 2020 1.480 1.480 1.350 1.440 936,437 -0.07(-4.64%)
Nov 13, 2020 1.400 1.570 1.280 1.510 3,221,600 +0.12(+8.63%)
Nov 12, 2020 1.420 1.430 1.340 1.390 411,479 -0.04(-2.80%)
Nov 11, 2020 1.410 1.480 1.350 1.430 464,737 +0.04(+2.88%)
Nov 10, 2020 1.430 1.480 1.310 1.390 506,039 -0.09(-6.08%)
Nov 09, 2020 1.650 1.770 1.380 1.480 1,516,536 -0.04(-2.63%)
Nov 06, 2020 1.570 1.780 1.470 1.520 2,522,200 +0.08(+5.56%)
Nov 05, 2020 1.400 1.460 1.350 1.440 327,950 +0.08(+5.88%)
Nov 04, 2020 1.420 1.440 1.300 1.360 252,558 -0.06(-4.23%)
Nov 03, 2020 1.440 1.480 1.390 1.420 125,801 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.