Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.917 2.917 2.832 2.870 124,628 -0.01(-0.33%)
Oct 28, 2021 2.842 2.955 2.842 2.879 303,487 -0.03(-0.97%)
Oct 27, 2021 2.936 2.983 2.860 2.908 282,827 -0.08(-2.84%)
Oct 26, 2021 3.068 2.993 114,228 -0.10(-3.35%)
Oct 25, 2021 3.115 3.152 3.030 3.096 194,112 +0.09(+3.14%)
Oct 22, 2021 3.068 3.115 2.936 3.002 138,111 -0.08(-2.45%)
Oct 21, 2021 3.248 3.345 2.993 3.078 321,780 -0.21(-6.32%)
Oct 20, 2021 3.200 3.332 3.172 3.285 190,905 +0.02(+0.58%)
Oct 19, 2021 3.455 3.455 3.200 3.266 202,178 -0.11(-3.35%)
Oct 18, 2021 3.219 3.625 3.219 3.380 594,164 +0.23(+7.19%)
Oct 15, 2021 3.276 3.304 3.153 3.153 151,904 -0.06(-1.76%)
Oct 14, 2021 3.172 3.210 3.115 3.210 104,369 +0.08(+2.41%)
Oct 13, 2021 3.096 3.153 3.030 3.134 82,049 +0.01(+0.30%)
Oct 12, 2021 3.238 3.295 3.106 3.125 136,707 -0.13(-4.06%)
Oct 11, 2021 3.342 3.389 3.191 3.257 238,842 -0.01(-0.29%)
Oct 08, 2021 3.285 3.357 3.229 3.266 152,478 +0.06(+1.76%)
Oct 07, 2021 3.078 3.257 3.021 3.210 214,881 +0.16(+5.26%)
Oct 06, 2021 3.059 3.191 2.993 3.049 180,110 -0.09(-3.00%)
Oct 05, 2021 3.257 3.361 3.049 3.144 445,543 -0.01(-0.30%)
Oct 04, 2021 3.087 3.248 3.060 3.153 440,621 +0.14(+4.70%)
Oct 01, 2021 2.927 3.040 2.898 3.011 294,433 +0.12(+4.25%)
Sep 30, 2021 2.917 2.955 2.832 2.889 182,325 -0.03(-0.97%)
Sep 29, 2021 2.898 2.964 2.832 2.917 272,303 +0.01(+0.32%)
Sep 28, 2021 3.021 3.096 2.830 2.908 548,514 +0.01(+0.33%)
Sep 27, 2021 2.709 2.927 2.700 2.898 534,790 +0.26(+10.04%)
Sep 24, 2021 2.662 2.728 2.615 2.634 130,862 -0.07(-2.45%)
Sep 23, 2021 2.643 2.726 2.596 2.700 82,437 +0.08(+2.88%)
Sep 22, 2021 2.577 2.672 2.577 2.624 108,685 +0.04(+1.46%)
Sep 21, 2021 2.672 2.672 2.504 2.587 138,836 -0.04(-1.44%)
Sep 20, 2021 2.681 2.738 2.502 2.624 276,669 -0.20(-7.02%)
Sep 17, 2021 2.823 2.832 2.606 2.823 448,567 -0.02(-0.66%)
Sep 16, 2021 2.832 2.842 2.738 2.842 178,163 +0.01(+0.33%)
Sep 15, 2021 2.643 2.832 2.634 2.832 324,376 +0.22(+8.30%)
Sep 14, 2021 2.728 2.766 2.577 2.615 235,889 -0.08(-3.15%)
Sep 13, 2021 2.606 2.757 2.558 2.700 359,462 +0.11(+4.38%)
Sep 10, 2021 2.596 2.606 2.473 2.587 278,866 +0.08(+3.01%)
Sep 09, 2021 2.417 2.549 2.379 2.511 772,125 +0.10(+4.31%)
Sep 08, 2021 2.360 2.502 2.294 2.407 260,230 +0.08(+3.24%)
Sep 07, 2021 2.388 2.388 2.285 2.332 284,428 -0.02(-0.80%)
Sep 03, 2021 2.360 2.407 2.256 2.351 586,456 +0.00(+0.00%)
Sep 02, 2021 2.388 2.388 2.322 2.351 306,648 +0.03(+1.22%)
Sep 01, 2021 2.398 2.436 2.275 2.322 447,106 -0.07(-2.77%)
Aug 31, 2021 2.388 2.454 2.370 2.388 122,517 -0.01(-0.39%)
Aug 30, 2021 2.464 2.539 2.370 2.398 218,958 -0.08(-3.42%)
Aug 27, 2021 2.483 2.558 2.464 2.483 121,308 +0.03(+1.15%)
Aug 26, 2021 2.492 2.511 2.436 2.454 130,027 -0.06(-2.26%)
Aug 25, 2021 2.502 2.596 2.464 2.511 108,501 +0.01(+0.38%)
Aug 24, 2021 2.473 2.530 2.473 2.502 149,225 +0.08(+3.10%)
Aug 23, 2021 2.389 2.502 2.361 2.426 134,848 +0.08(+3.61%)
Aug 20, 2021 2.351 2.417 2.342 2.342 140,388 -0.04(-1.58%)
Aug 19, 2021 2.361 2.473 2.323 2.379 161,264 -0.06(-2.32%)
Aug 18, 2021 2.492 2.530 2.417 2.436 120,048 -0.01(-0.38%)
Aug 17, 2021 2.539 2.605 2.398 2.445 297,736 -0.09(-3.70%)
Aug 16, 2021 2.558 2.624 2.464 2.539 475,868 -0.12(-4.59%)
Aug 13, 2021 2.699 2.746 2.652 2.662 203,245 -0.05(-1.74%)
Aug 12, 2021 2.765 2.784 2.709 2.709 99,659 -0.07(-2.37%)
Aug 11, 2021 2.774 2.821 2.666 2.774 216,504 +0.00(+0.00%)
Aug 10, 2021 2.737 2.831 2.697 2.774 190,508 +0.05(+1.72%)
Aug 09, 2021 2.831 2.831 2.662 2.727 274,618 -0.10(-3.65%)
Aug 06, 2021 2.671 2.840 2.652 2.831 319,938 +0.10(+3.79%)
Aug 05, 2021 2.756 2.840 2.680 2.727 221,638 +0.04(+1.40%)
Aug 04, 2021 2.850 2.887 2.671 2.690 207,209 -0.13(-4.67%)
Aug 03, 2021 2.803 2.840 2.727 2.821 128,247 +0.05(+1.69%)
Aug 02, 2021 2.869 2.972 2.765 2.774 260,131 -0.07(-2.32%)
Jul 30, 2021 2.897 2.897 2.784 2.840 66,988 -0.08(-2.58%)
Jul 29, 2021 2.944 2.972 2.850 2.916 73,783 +0.04(+1.31%)
Jul 28, 2021 2.793 2.944 2.793 2.878 52,435 +0.05(+1.66%)
Jul 27, 2021 2.944 2.944 2.756 2.831 169,023 -0.08(-2.59%)
Jul 26, 2021 2.859 2.991 2.817 2.906 119,505 +0.04(+1.31%)
Jul 23, 2021 3.000 3.000 2.812 2.869 244,136 -0.07(-2.24%)
Jul 22, 2021 3.019 3.057 2.859 2.934 82,346 -0.08(-2.80%)
Jul 21, 2021 3.000 3.146 2.976 3.019 169,637 +0.16(+5.59%)
Jul 20, 2021 2.765 2.944 2.652 2.859 271,126 +0.11(+4.11%)
Jul 19, 2021 2.652 2.803 2.586 2.746 382,577 -0.08(-2.99%)
Jul 16, 2021 3.075 3.085 2.821 2.831 278,298 -0.24(-7.67%)
Jul 15, 2021 2.963 3.189 2.934 3.066 296,009 +0.06(+1.88%)
Jul 14, 2021 3.113 3.207 2.953 3.010 259,650 -0.11(-3.61%)
Jul 13, 2021 3.245 3.245 3.094 3.122 273,220 -0.12(-3.77%)
Jul 12, 2021 3.433 3.470 3.245 3.245 444,060 -0.29(-8.24%)
Jul 09, 2021 3.245 3.583 3.113 3.536 732,969 +0.45(+14.63%)
Jul 08, 2021 3.038 3.179 2.916 3.085 702,952 -0.14(-4.37%)
Jul 07, 2021 3.527 3.630 3.207 3.226 491,598 -0.29(-8.29%)
Jul 06, 2021 4.025 4.082 3.517 3.517 586,469 -0.44(-11.16%)
Jul 02, 2021 3.668 4.110 3.640 3.959 1,094,178 +0.40(+11.38%)
Jul 01, 2021 3.583 3.649 3.442 3.555 247,794 +0.06(+1.61%)
Jun 30, 2021 3.480 3.555 3.414 3.499 135,480 +0.01(+0.27%)
Jun 29, 2021 3.583 3.649 3.461 3.489 190,786 -0.06(-1.59%)
Jun 28, 2021 3.706 3.715 3.444 3.546 247,685 -0.16(-4.31%)
Jun 25, 2021 3.574 3.762 3.574 3.706 327,201 +0.13(+3.68%)
Jun 24, 2021 3.527 3.574 3.442 3.574 242,989 +0.11(+3.26%)
Jun 23, 2021 3.508 3.574 3.395 3.461 350,278 +0.01(+0.27%)
Jun 22, 2021 3.517 3.517 3.235 3.452 348,811 -0.05(-1.34%)
Jun 21, 2021 3.179 3.508 3.179 3.499 319,482 +0.34(+10.71%)
Jun 18, 2021 3.245 3.395 3.160 3.160 366,723 -0.19(-5.62%)
Jun 17, 2021 3.452 3.602 3.160 3.348 367,219 -0.10(-3.00%)
Jun 16, 2021 3.527 3.611 3.386 3.452 360,971 -0.07(-1.87%)
Jun 15, 2021 3.386 3.517 3.301 3.517 188,306 +0.16(+4.76%)
Jun 14, 2021 3.405 3.574 3.329 3.358 441,060 +0.03(+0.85%)
Jun 11, 2021 3.216 3.329 3.160 3.329 185,988 +0.15(+4.73%)
Jun 10, 2021 3.245 3.320 3.113 3.179 220,735 -0.01(-0.29%)
Jun 09, 2021 3.264 3.301 3.160 3.188 263,892 -0.06(-1.74%)
Jun 08, 2021 3.113 3.348 3.010 3.245 398,648 +0.09(+2.99%)
Jun 07, 2021 3.226 3.235 2.887 3.151 544,109 -0.06(-1.76%)
Jun 04, 2021 3.245 3.264 3.047 3.207 390,742 -0.02(-0.58%)
Jun 03, 2021 2.944 3.262 2.878 3.226 724,253 +0.26(+8.89%)
Jun 02, 2021 2.925 3.000 2.831 2.963 466,686 +0.13(+4.65%)
Jun 01, 2021 2.746 2.897 2.746 2.831 453,983 +0.14(+5.24%)
May 28, 2021 2.718 2.756 2.629 2.690 228,441 -0.03(-1.04%)
May 27, 2021 2.615 2.746 2.615 2.718 187,507 +0.10(+3.96%)
May 26, 2021 2.633 2.699 2.558 2.615 276,010 -0.03(-1.07%)
May 25, 2021 2.652 2.756 2.633 2.643 132,639 -0.01(-0.35%)
May 24, 2021 2.803 2.803 2.586 2.652 302,611 -0.13(-4.73%)
May 21, 2021 2.774 2.823 2.690 2.784 221,795 +0.01(+0.34%)
May 20, 2021 2.793 2.803 2.643 2.774 218,221 -0.03(-1.01%)
May 19, 2021 2.699 2.803 2.596 2.803 231,552 +0.04(+1.36%)
May 18, 2021 2.728 2.812 2.678 2.765 315,436 +0.03(+1.03%)
May 17, 2021 2.896 3.016 2.474 2.737 1,450,157 -0.12(-4.26%)
May 14, 2021 2.953 3.093 2.793 2.859 475,694 -0.07(-2.24%)
May 13, 2021 2.887 3.281 2.784 2.924 822,011 +0.03(+0.97%)
May 12, 2021 2.634 3.037 2.605 2.896 1,634,641 +0.33(+12.77%)
May 11, 2021 2.437 2.615 2.353 2.568 376,811 +0.07(+3.01%)
May 10, 2021 2.568 2.709 2.428 2.493 580,413 -0.07(-2.56%)
May 07, 2021 2.709 2.747 2.549 2.559 741,703 -0.14(-5.21%)
May 06, 2021 2.812 2.812 2.554 2.699 477,669 -0.11(-4.00%)
May 05, 2021 2.849 2.943 2.765 2.812 323,718 -0.03(-0.99%)
May 04, 2021 2.981 2.981 2.671 2.840 677,765 -0.11(-3.81%)
May 03, 2021 2.765 2.953 2.728 2.953 326,871 +0.24(+9.00%)
Apr 30, 2021 2.981 3.093 2.662 2.709 791,633 -0.30(-9.97%)
Apr 29, 2021 2.906 3.084 2.756 3.009 1,028,362 +0.19(+6.64%)
Apr 28, 2021 2.624 2.934 2.559 2.821 1,370,192 +0.20(+7.50%)
Apr 27, 2021 2.503 2.690 2.474 2.624 1,014,466 +0.16(+6.46%)
Apr 26, 2021 2.193 2.606 2.175 2.465 1,987,276 +0.32(+14.85%)
Apr 23, 2021 2.100 2.188 2.053 2.146 752,905 +0.06(+2.69%)
Apr 22, 2021 2.193 2.221 2.053 2.090 836,551 -0.07(-3.04%)
Apr 21, 2021 2.203 2.259 2.081 2.156 1,734,687 +0.11(+5.50%)
Apr 20, 2021 1.875 2.137 1.865 2.043 2,414,024 +0.15(+7.92%)
Apr 19, 2021 1.950 1.959 1.875 1.893 446,053 -0.07(-3.81%)
Apr 16, 2021 1.893 1.968 1.837 1.968 3,067,740 -0.51(-20.45%)
Apr 15, 2021 2.437 2.662 2.418 2.474 165,542 +0.03(+1.15%)
Apr 14, 2021 2.418 2.484 2.399 2.446 86,932 +0.05(+1.95%)
Apr 13, 2021 2.362 2.418 2.315 2.399 85,030 +0.07(+3.23%)
Apr 12, 2021 2.503 2.559 2.306 2.325 104,369 -0.13(-5.34%)
Apr 09, 2021 2.681 2.681 2.399 2.456 185,105 -0.22(-8.07%)
Apr 08, 2021 2.671 2.718 2.606 2.671 52,491 -0.01(-0.35%)
Apr 07, 2021 2.709 2.746 2.653 2.681 45,812 -0.04(-1.38%)
Apr 06, 2021 2.624 2.737 2.624 2.718 34,370 +0.07(+2.84%)
Apr 05, 2021 2.803 2.803 2.587 2.643 113,513 -0.09(-3.42%)
Apr 01, 2021 2.737 2.831 2.699 2.737 82,470 +0.05(+1.74%)
Mar 31, 2021 2.709 2.746 2.662 2.690 22,619 +0.00(+0.00%)
Mar 30, 2021 2.774 2.793 2.634 2.690 39,027 -0.09(-3.37%)
Mar 29, 2021 2.906 2.906 2.671 2.784 74,779 -0.12(-4.19%)
Mar 26, 2021 2.943 3.009 2.849 2.906 85,244 +0.07(+2.65%)
Mar 25, 2021 2.803 2.878 2.692 2.831 90,550 -0.07(-2.58%)
Mar 24, 2021 2.878 3.046 2.859 2.906 47,452 +0.06(+1.97%)
Mar 23, 2021 2.906 2.971 2.793 2.849 106,823 -0.12(-4.10%)
Mar 22, 2021 3.084 3.174 2.924 2.971 103,228 -0.03(-0.94%)
Mar 19, 2021 2.906 3.093 2.868 2.999 150,538 +0.15(+5.26%)
Mar 18, 2021 2.962 2.962 2.793 2.849 127,887 -0.11(-3.80%)
Mar 17, 2021 2.849 3.009 2.793 2.962 82,050 +0.10(+3.61%)
Mar 16, 2021 2.906 2.906 2.765 2.859 109,526 -0.05(-1.61%)
Mar 15, 2021 2.943 2.962 2.859 2.906 68,589 -0.05(-1.59%)
Mar 12, 2021 2.953 2.999 2.906 2.953 40,435 +0.02(+0.64%)
Mar 11, 2021 2.943 2.981 2.859 2.934 60,217 -0.02(-0.63%)
Mar 10, 2021 2.906 2.990 2.856 2.953 71,760 +0.08(+2.94%)
Mar 09, 2021 3.046 3.046 2.849 2.868 100,042 -0.17(-5.56%)
Mar 08, 2021 3.177 3.196 2.924 3.037 63,249 -0.05(-1.52%)
Mar 05, 2021 3.037 3.187 2.906 3.084 200,255 +0.06(+1.86%)
Mar 04, 2021 3.121 3.159 2.943 3.027 168,401 -0.10(-3.29%)
Mar 03, 2021 3.131 3.220 3.102 3.131 103,620 +0.04(+1.21%)
Mar 02, 2021 3.271 3.281 3.046 3.093 109,554 -0.18(-5.44%)
Mar 01, 2021 3.346 3.459 3.177 3.271 118,466 -0.02(-0.57%)
Feb 26, 2021 3.374 3.421 3.065 3.290 154,592 -0.14(-4.10%)
Feb 25, 2021 3.196 3.515 3.177 3.431 234,365 +0.22(+7.02%)
Feb 24, 2021 3.224 3.346 3.177 3.206 71,233 -0.05(-1.44%)
Feb 23, 2021 3.224 3.309 3.027 3.252 159,037 -0.05(-1.42%)
Feb 22, 2021 3.131 3.365 3.131 3.299 227,463 +0.17(+5.39%)
Feb 19, 2021 3.027 3.131 3.018 3.131 88,872 +0.12(+4.05%)
Feb 18, 2021 3.168 3.168 2.924 3.009 126,337 -0.13(-4.18%)
Feb 17, 2021 3.327 3.411 3.037 3.140 161,143 -0.15(-4.55%)
Feb 16, 2021 3.467 3.514 3.131 3.289 292,165 +0.20(+6.34%)
Feb 12, 2021 2.906 3.112 2.906 3.093 179,451 +0.23(+8.17%)
Feb 11, 2021 2.953 2.972 2.785 2.860 216,828 -0.10(-3.47%)
Feb 10, 2021 3.075 3.093 2.841 2.962 164,149 -0.13(-4.23%)
Feb 09, 2021 2.990 3.112 2.729 3.093 488,414 -0.13(-4.06%)
Feb 08, 2021 3.224 3.364 3.103 3.224 559,262 +0.21(+7.14%)
Feb 05, 2021 2.934 3.101 2.878 3.009 314,816 +0.12(+4.21%)
Feb 04, 2021 2.785 2.934 2.710 2.888 185,186 +0.14(+5.10%)
Feb 03, 2021 2.579 2.785 2.579 2.747 162,942 +0.17(+6.52%)
Feb 02, 2021 2.607 2.645 2.523 2.579 94,470 +0.03(+1.10%)
Feb 01, 2021 2.617 2.617 2.439 2.551 103,828 -0.02(-0.73%)
Jan 29, 2021 2.729 2.770 2.477 2.570 111,822 -0.18(-6.46%)
Jan 28, 2021 2.832 2.860 2.598 2.747 139,775 -0.01(-0.34%)
Jan 27, 2021 2.766 2.888 2.663 2.757 168,762 -0.05(-1.67%)
Jan 26, 2021 2.645 2.850 2.626 2.804 164,472 +0.20(+7.53%)
Jan 25, 2021 2.766 2.776 2.486 2.607 263,736 -0.21(-7.31%)
Jan 22, 2021 2.738 2.841 2.579 2.813 308,182 -0.04(-1.31%)
Jan 21, 2021 3.084 3.195 2.841 2.850 167,816 -0.19(-6.15%)
Jan 20, 2021 3.000 3.065 2.897 3.037 156,727 +0.02(+0.62%)
Jan 19, 2021 2.729 3.037 2.729 3.018 280,612 +0.37(+14.13%)
Jan 15, 2021 2.551 2.682 2.523 2.645 220,649 +0.10(+4.04%)
Jan 14, 2021 2.411 2.551 2.411 2.542 199,439 +0.11(+4.62%)
Jan 13, 2021 2.486 2.539 2.383 2.430 146,963 +0.00(+0.00%)
Jan 12, 2021 2.271 2.467 2.271 2.430 300,732 +0.19(+8.33%)
Jan 11, 2021 2.224 2.309 2.196 2.243 108,971 +0.08(+3.90%)
Jan 08, 2021 2.364 2.374 2.121 2.159 321,878 -0.18(-7.60%)
Jan 07, 2021 2.476 2.589 2.308 2.336 152,495 -0.07(-3.10%)
Jan 06, 2021 2.411 2.588 2.336 2.411 299,280 +0.04(+1.57%)
Jan 05, 2021 2.205 2.430 2.205 2.374 282,731 +0.17(+7.63%)
Jan 04, 2021 2.215 2.233 2.131 2.205 119,501 +0.06(+2.61%)
Dec 31, 2020 2.149 2.149 2.149 88,180 +0.00(+0.00%)
Dec 30, 2020 2.065 2.177 2.056 2.149 88,180 +0.07(+3.14%)
Dec 29, 2020 2.187 2.215 2.056 2.084 104,530 -0.07(-3.04%)
Dec 28, 2020 2.215 2.308 2.112 2.149 147,365 -0.02(-0.86%)
Dec 24, 2020 2.233 2.233 2.112 2.168 111,394 +0.01(+0.43%)
Dec 23, 2020 2.065 2.215 2.028 2.159 177,203 +0.14(+6.94%)
Dec 22, 2020 2.112 2.280 1.962 2.019 228,202 -0.11(-5.26%)
Dec 21, 2020 2.318 2.318 2.084 2.131 247,859 -0.21(-9.16%)
Dec 18, 2020 2.140 2.466 2.140 2.346 750,765 +0.21(+10.09%)
Dec 17, 2020 1.906 2.140 1.897 2.131 369,020 +0.24(+12.87%)
Dec 16, 2020 1.897 1.916 1.850 1.888 283,056 -0.02(-0.98%)
Dec 15, 2020 1.916 1.944 1.850 1.906 180,684 -0.04(-1.92%)
Dec 14, 2020 2.168 2.187 1.925 1.944 260,982 -0.19(-8.77%)
Dec 11, 2020 2.075 2.177 1.972 2.131 337,181 -0.07(-3.39%)
Dec 10, 2020 1.953 2.215 1.916 2.205 374,455 +0.24(+12.38%)
Dec 09, 2020 2.056 2.056 1.869 1.962 177,540 -0.02(-0.94%)
Dec 08, 2020 2.009 2.056 1.916 1.981 171,828 +0.00(+0.00%)
Dec 07, 2020 2.093 2.103 1.934 1.981 179,544 -0.09(-4.50%)
Dec 04, 2020 2.327 2.336 1.916 2.075 609,729 +0.02(+0.91%)
Dec 03, 2020 1.729 2.056 1.654 2.056 383,761 +0.36(+21.55%)
Dec 02, 2020 1.607 1.701 1.570 1.691 233,226 +0.08(+5.23%)
Dec 01, 2020 1.654 1.673 1.589 1.607 124,643 -0.01(-0.58%)
Nov 30, 2020 1.673 1.674 1.589 1.617 211,061 -0.08(-4.94%)
Nov 27, 2020 1.729 1.766 1.645 1.701 88,816 +0.02(+1.11%)
Nov 25, 2020 1.813 1.813 1.607 1.682 167,894 -0.07(-4.26%)
Nov 24, 2020 1.682 1.841 1.682 1.757 280,266 +0.09(+5.62%)
Nov 23, 2020 1.579 1.663 1.579 1.663 235,880 +0.09(+5.95%)
Nov 20, 2020 1.645 1.654 1.551 1.570 160,297 -0.05(-2.89%)
Nov 19, 2020 1.570 1.635 1.542 1.617 75,623 +0.05(+2.96%)
Nov 18, 2020 1.645 1.654 1.542 1.570 107,590 -0.06(-3.43%)
Nov 17, 2020 1.626 1.642 1.566 1.626 88,545 +0.01(+0.57%)
Nov 16, 2020 1.645 1.700 1.572 1.617 171,262 +0.09(+6.10%)
Nov 13, 2020 1.477 1.552 1.412 1.524 231,288 +0.05(+3.14%)
Nov 12, 2020 1.710 1.710 1.449 1.477 187,965 -0.19(-11.17%)
Nov 11, 2020 1.598 1.700 1.598 1.663 125,067 +0.07(+4.07%)
Nov 10, 2020 1.542 1.626 1.496 1.598 111,991 +0.06(+3.61%)
Nov 09, 2020 1.505 1.570 1.449 1.542 206,113 +0.10(+7.10%)
Nov 06, 2020 1.459 1.467 1.403 1.440 143,465 -0.05(-3.13%)
Nov 05, 2020 1.394 1.487 1.394 1.487 151,953 +0.07(+5.26%)
Nov 04, 2020 1.431 1.446 1.375 1.412 72,629 -0.01(-0.65%)
Nov 03, 2020 1.477 1.477 1.403 1.422 55,795 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.