Actinium Pharmaceuticals Inc (NY: ATNM )

6.350 USD -0.450 (-6.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.140 8.180 7.830 7.850 76,432 -0.29(-3.56%)
Oct 28, 2021 7.840 8.170 7.728 8.140 123,613 +0.29(+3.69%)
Oct 27, 2021 7.980 7.980 7.710 7.850 69,365 -0.15(-1.88%)
Oct 26, 2021 7.800 8.000 8.000 214,617 +0.26(+3.36%)
Oct 25, 2021 8.300 8.300 7.650 7.740 163,990 -0.51(-6.18%)
Oct 22, 2021 7.800 8.350 7.500 8.250 255,721 +0.38(+4.83%)
Oct 21, 2021 7.890 7.960 7.710 7.870 90,371 -0.10(-1.25%)
Oct 20, 2021 7.780 8.060 7.710 7.970 66,081 +0.12(+1.53%)
Oct 19, 2021 7.780 8.010 7.700 7.850 100,254 +0.05(+0.64%)
Oct 18, 2021 7.910 8.200 7.710 7.800 132,530 -0.24(-2.99%)
Oct 15, 2021 8.260 8.330 7.935 8.040 95,150 -0.16(-1.95%)
Oct 14, 2021 8.600 8.720 8.180 8.200 109,353 -0.29(-3.42%)
Oct 13, 2021 8.190 8.530 8.030 8.490 131,735 +0.42(+5.20%)
Oct 12, 2021 8.000 8.150 7.970 8.070 94,187 +0.04(+0.50%)
Oct 11, 2021 7.950 8.254 7.841 8.030 84,481 +0.02(+0.25%)
Oct 08, 2021 7.860 8.072 7.520 8.010 240,463 +0.16(+2.04%)
Oct 07, 2021 8.080 8.158 7.687 7.850 339,306 -0.30(-3.68%)
Oct 06, 2021 8.300 8.400 8.010 8.150 163,546 -0.19(-2.28%)
Oct 05, 2021 8.510 8.840 8.300 8.340 178,485 -0.13(-1.53%)
Oct 04, 2021 8.730 8.730 8.310 8.470 164,062 -0.11(-1.28%)
Oct 01, 2021 8.820 8.950 8.560 8.580 135,905 -0.28(-3.16%)
Sep 30, 2021 8.700 8.950 8.350 8.860 303,754 +0.11(+1.26%)
Sep 29, 2021 9.250 9.480 8.620 8.750 340,880 -0.50(-5.41%)
Sep 28, 2021 9.550 9.680 9.110 9.250 332,209 -0.41(-4.24%)
Sep 27, 2021 10.00 10.25 9.414 9.660 518,612 -0.01(-0.10%)
Sep 24, 2021 8.980 10.30 8.710 9.670 1,113,667 +0.74(+8.29%)
Sep 23, 2021 8.250 8.970 8.250 8.930 506,358 +0.69(+8.37%)
Sep 22, 2021 8.380 8.570 8.000 8.240 450,762 +0.14(+1.73%)
Sep 21, 2021 7.450 8.290 7.440 8.100 531,913 +0.70(+9.46%)
Sep 20, 2021 7.500 7.799 7.250 7.400 466,909 -0.43(-5.49%)
Sep 17, 2021 6.780 7.850 6.620 7.830 775,456 +1.15(+17.22%)
Sep 16, 2021 6.980 7.100 6.510 6.680 370,972 -0.15(-2.20%)
Sep 15, 2021 6.160 6.980 6.010 6.830 1,032,189 +1.07(+18.58%)
Sep 14, 2021 5.910 6.070 5.700 5.760 230,908 -0.16(-2.70%)
Sep 13, 2021 6.070 6.150 5.880 5.920 199,218 -0.10(-1.66%)
Sep 10, 2021 6.110 6.165 6.000 6.020 183,040 -0.10(-1.63%)
Sep 09, 2021 6.120 6.200 5.980 6.120 126,707 +0.03(+0.49%)
Sep 08, 2021 6.100 6.150 5.980 6.090 118,524 -0.04(-0.65%)
Sep 07, 2021 6.280 6.340 6.030 6.130 232,753 -0.22(-3.46%)
Sep 03, 2021 6.540 6.540 6.280 6.350 112,157 -0.12(-1.85%)
Sep 02, 2021 6.060 6.480 6.060 6.470 179,350 +0.40(+6.59%)
Sep 01, 2021 6.090 6.400 6.030 6.070 311,085 -0.01(-0.16%)
Aug 31, 2021 6.000 6.080 5.910 6.080 367,510 +0.08(+1.33%)
Aug 30, 2021 6.170 6.240 5.930 6.000 244,601 -0.06(-0.99%)
Aug 27, 2021 6.150 6.150 6.010 6.060 182,940 -0.01(-0.16%)
Aug 26, 2021 6.120 6.210 6.000 6.070 143,508 -0.05(-0.82%)
Aug 25, 2021 6.200 6.200 6.074 6.120 180,254 -0.05(-0.81%)
Aug 24, 2021 6.110 6.220 6.060 6.170 144,373 +0.01(+0.16%)
Aug 23, 2021 6.100 6.280 6.080 6.160 151,450 +0.13(+2.16%)
Aug 20, 2021 6.050 6.193 6.020 6.030 187,551 -0.01(-0.17%)
Aug 19, 2021 6.130 6.190 6.020 6.040 119,565 -0.16(-2.58%)
Aug 18, 2021 6.450 6.539 6.200 6.200 72,400 -0.23(-3.58%)
Aug 17, 2021 6.080 6.470 6.040 6.430 171,463 +0.39(+6.46%)
Aug 16, 2021 6.320 6.418 6.010 6.040 239,801 -0.28(-4.43%)
Aug 13, 2021 6.420 6.550 6.260 6.320 168,576 -0.08(-1.25%)
Aug 12, 2021 6.430 6.480 6.300 6.400 143,742 -0.09(-1.39%)
Aug 11, 2021 6.820 6.863 6.400 6.490 329,592 -0.32(-4.70%)
Aug 10, 2021 6.890 6.960 6.760 6.810 88,209 -0.12(-1.73%)
Aug 09, 2021 6.910 7.030 6.870 6.930 42,153 +0.01(+0.14%)
Aug 06, 2021 6.950 6.950 6.760 6.920 62,226 -0.02(-0.29%)
Aug 05, 2021 6.700 6.940 6.617 6.940 139,957 +0.30(+4.52%)
Aug 04, 2021 6.910 6.930 6.560 6.640 168,927 -0.27(-3.91%)
Aug 03, 2021 6.970 7.000 6.710 6.910 98,560 +0.00(+0.00%)
Aug 02, 2021 6.660 6.910 6.650 6.910 79,894 +0.25(+3.75%)
Jul 30, 2021 6.800 6.857 6.620 6.660 85,549 -0.11(-1.62%)
Jul 29, 2021 7.010 7.070 6.760 6.770 113,538 -0.20(-2.87%)
Jul 28, 2021 6.720 6.970 6.700 6.970 94,544 +0.21(+3.11%)
Jul 27, 2021 6.810 6.900 6.650 6.760 92,736 -0.12(-1.74%)
Jul 26, 2021 7.050 7.110 6.760 6.880 182,121 -0.19(-2.69%)
Jul 23, 2021 7.250 7.300 6.950 7.070 109,877 -0.24(-3.28%)
Jul 22, 2021 7.580 7.580 7.140 7.310 155,801 +0.09(+1.25%)
Jul 21, 2021 7.000 7.240 6.950 7.220 109,330 +0.20(+2.85%)
Jul 20, 2021 7.010 7.120 6.980 7.020 95,458 -0.05(-0.71%)
Jul 19, 2021 7.160 7.165 6.800 7.070 149,352 -0.11(-1.53%)
Jul 16, 2021 6.950 7.379 6.841 7.180 163,535 +0.34(+4.97%)
Jul 15, 2021 6.780 6.880 6.620 6.840 182,625 +0.06(+0.88%)
Jul 14, 2021 6.960 7.080 6.763 6.780 127,141 -0.20(-2.87%)
Jul 13, 2021 7.160 7.296 6.950 6.980 189,915 -0.26(-3.59%)
Jul 12, 2021 7.360 7.360 7.170 7.240 231,114 -0.02(-0.28%)
Jul 09, 2021 7.240 7.390 7.150 7.260 129,074 +0.05(+0.69%)
Jul 08, 2021 7.050 7.290 7.050 7.210 123,981 +0.01(+0.14%)
Jul 07, 2021 7.500 7.510 7.160 7.200 156,831 -0.26(-3.49%)
Jul 06, 2021 7.650 7.660 7.420 7.460 143,059 -0.21(-2.74%)
Jul 02, 2021 7.730 7.802 7.605 7.670 105,339 -0.07(-0.90%)
Jul 01, 2021 8.000 8.000 7.670 7.740 202,210 -0.17(-2.15%)
Jun 30, 2021 7.890 8.000 7.780 7.910 115,773 -0.07(-0.88%)
Jun 29, 2021 8.180 8.272 7.950 7.980 135,412 -0.24(-2.92%)
Jun 28, 2021 8.430 8.517 8.130 8.220 175,100 -0.19(-2.26%)
Jun 25, 2021 7.840 8.470 7.840 8.410 284,137 +0.57(+7.27%)
Jun 24, 2021 7.850 7.930 7.770 7.840 131,404 +0.06(+0.77%)
Jun 23, 2021 7.800 7.956 7.730 7.780 201,309 +0.08(+1.04%)
Jun 22, 2021 7.760 7.980 7.650 7.700 236,638 -0.05(-0.65%)
Jun 21, 2021 8.150 8.200 7.690 7.750 293,737 -0.28(-3.49%)
Jun 18, 2021 8.280 8.440 8.020 8.030 385,122 -0.40(-4.74%)
Jun 17, 2021 8.540 8.665 8.300 8.430 325,214 +0.17(+2.06%)
Jun 16, 2021 8.460 8.540 8.135 8.260 270,723 -0.16(-1.90%)
Jun 15, 2021 8.500 8.800 8.320 8.420 421,625 -0.13(-1.52%)
Jun 14, 2021 8.510 8.640 8.460 8.550 186,991 +0.04(+0.47%)
Jun 11, 2021 8.450 8.520 8.400 8.510 112,264 +0.03(+0.35%)
Jun 10, 2021 8.460 8.500 8.400 8.480 86,435 +0.05(+0.59%)
Jun 09, 2021 8.500 8.730 8.420 8.430 135,554 -0.08(-0.94%)
Jun 08, 2021 8.570 8.660 8.420 8.510 103,113 +0.00(+0.00%)
Jun 07, 2021 8.410 8.580 8.270 8.510 206,484 +0.21(+2.53%)
Jun 04, 2021 8.610 8.610 8.260 8.300 243,894 -0.20(-2.35%)
Jun 03, 2021 8.110 8.550 8.050 8.500 200,025 +0.39(+4.81%)
Jun 02, 2021 8.680 8.710 8.070 8.110 223,482 -0.52(-6.03%)
Jun 01, 2021 8.420 8.630 8.200 8.630 308,505 +0.47(+5.76%)
May 28, 2021 8.340 8.530 8.010 8.160 574,818 +0.63(+8.37%)
May 27, 2021 7.530 7.710 7.410 7.530 157,608 +0.09(+1.21%)
May 26, 2021 7.340 7.560 7.260 7.440 121,579 +0.07(+0.95%)
May 25, 2021 7.530 7.570 7.310 7.370 112,052 -0.17(-2.25%)
May 24, 2021 8.040 8.100 7.530 7.540 138,750 -0.50(-6.22%)
May 21, 2021 7.940 8.180 7.760 8.040 152,156 +0.17(+2.16%)
May 20, 2021 7.490 7.880 7.410 7.870 104,807 +0.39(+5.21%)
May 19, 2021 7.600 7.641 7.330 7.480 119,515 -0.17(-2.22%)
May 18, 2021 7.490 7.790 7.350 7.650 119,468 +0.19(+2.55%)
May 17, 2021 7.100 7.500 7.090 7.460 150,487 +0.37(+5.22%)
May 14, 2021 7.050 7.240 7.020 7.090 115,870 +0.08(+1.14%)
May 13, 2021 7.240 7.280 6.920 7.010 178,825 -0.17(-2.37%)
May 12, 2021 7.040 7.350 7.030 7.180 120,831 +0.16(+2.28%)
May 11, 2021 7.110 7.260 7.000 7.020 221,268 -0.30(-4.10%)
May 10, 2021 7.340 7.400 7.140 7.320 84,457 +0.03(+0.41%)
May 07, 2021 7.300 7.420 7.190 7.290 99,396 +0.03(+0.41%)
May 06, 2021 7.430 7.480 7.160 7.260 148,378 -0.19(-2.55%)
May 05, 2021 7.350 7.570 7.310 7.450 118,983 +0.17(+2.34%)
May 04, 2021 7.670 7.670 7.270 7.280 161,526 -0.42(-5.45%)
May 03, 2021 7.660 7.820 7.520 7.700 147,548 +0.04(+0.52%)
Apr 30, 2021 7.710 7.970 7.600 7.660 118,800 -0.16(-2.05%)
Apr 29, 2021 8.120 8.145 7.629 7.820 168,330 -0.29(-3.58%)
Apr 28, 2021 7.850 8.180 7.790 8.110 169,237 +0.26(+3.31%)
Apr 27, 2021 7.920 8.000 7.820 7.850 113,848 -0.01(-0.13%)
Apr 26, 2021 7.850 7.930 7.720 7.860 157,361 +0.03(+0.38%)
Apr 23, 2021 7.580 7.840 7.540 7.830 143,600 +0.30(+3.98%)
Apr 22, 2021 7.540 7.700 7.450 7.530 122,911 -0.04(-0.53%)
Apr 21, 2021 7.100 7.640 7.091 7.570 169,947 +0.43(+6.02%)
Apr 20, 2021 7.320 7.450 7.140 7.140 268,426 -0.22(-2.99%)
Apr 19, 2021 7.390 7.470 7.270 7.360 209,735 -0.10(-1.34%)
Apr 16, 2021 7.580 7.610 7.370 7.460 185,400 -0.11(-1.45%)
Apr 15, 2021 7.750 7.810 7.530 7.570 128,236 -0.23(-2.95%)
Apr 14, 2021 7.600 7.880 7.550 7.800 179,018 +0.22(+2.90%)
Apr 13, 2021 7.770 7.870 7.520 7.580 460,706 -0.18(-2.32%)
Apr 12, 2021 7.780 8.040 7.650 7.760 407,504 -0.37(-4.55%)
Apr 09, 2021 8.170 8.260 7.974 8.130 185,600 -0.04(-0.49%)
Apr 08, 2021 8.390 8.390 8.080 8.170 258,515 -0.12(-1.45%)
Apr 07, 2021 8.310 8.390 8.200 8.290 245,887 +0.05(+0.61%)
Apr 06, 2021 8.180 8.370 8.010 8.240 352,556 +0.12(+1.48%)
Apr 05, 2021 8.250 8.280 8.000 8.120 172,327 +0.06(+0.74%)
Apr 01, 2021 7.690 8.100 7.620 8.060 518,100 +0.44(+5.77%)
Mar 31, 2021 7.800 7.800 7.590 7.620 214,654 -0.04(-0.52%)
Mar 30, 2021 8.060 8.060 7.600 7.660 402,448 -0.24(-3.04%)
Mar 29, 2021 8.400 8.400 7.850 7.900 323,602 -0.51(-6.06%)
Mar 26, 2021 8.520 8.588 8.060 8.410 390,900 -0.06(-0.71%)
Mar 25, 2021 8.500 8.800 8.380 8.470 460,849 +0.17(+2.05%)
Mar 24, 2021 8.580 8.920 8.200 8.300 616,076 -0.13(-1.54%)
Mar 23, 2021 8.650 8.780 8.220 8.430 262,983 -0.33(-3.77%)
Mar 22, 2021 8.900 8.949 8.590 8.760 205,370 -0.10(-1.13%)
Mar 19, 2021 8.990 9.000 8.670 8.860 191,200 -0.10(-1.12%)
Mar 18, 2021 8.910 9.092 8.860 8.960 225,779 -0.07(-0.78%)
Mar 17, 2021 8.810 9.220 8.690 9.030 137,352 +0.06(+0.67%)
Mar 16, 2021 9.100 9.200 8.710 8.970 248,808 -0.09(-0.99%)
Mar 15, 2021 9.200 9.478 9.010 9.060 268,611 -0.12(-1.31%)
Mar 12, 2021 8.690 9.180 8.690 9.180 401,700 +0.57(+6.62%)
Mar 11, 2021 8.160 8.660 8.120 8.610 345,663 +0.55(+6.82%)
Mar 10, 2021 8.100 8.300 7.920 8.060 183,368 +0.00(+0.00%)
Mar 09, 2021 8.010 8.200 7.830 8.060 170,783 +0.18(+2.28%)
Mar 08, 2021 7.690 8.240 7.601 7.880 359,844 +0.13(+1.68%)
Mar 05, 2021 7.870 7.930 7.050 7.750 525,100 -0.18(-2.27%)
Mar 04, 2021 8.000 8.140 7.540 7.930 475,087 -0.08(-1.00%)
Mar 03, 2021 8.150 8.250 7.930 8.010 380,256 -0.14(-1.72%)
Mar 02, 2021 8.010 8.180 7.910 8.150 149,775 +0.09(+1.12%)
Mar 01, 2021 8.200 8.330 8.000 8.060 208,414 +0.00(+0.00%)
Feb 26, 2021 7.900 8.250 7.700 8.060 335,700 +0.19(+2.41%)
Feb 25, 2021 8.190 8.300 7.780 7.870 450,528 -0.26(-3.20%)
Feb 24, 2021 8.170 8.300 8.000 8.130 244,516 -0.02(-0.25%)
Feb 23, 2021 8.070 8.310 7.610 8.150 498,134 -0.11(-1.33%)
Feb 22, 2021 8.820 8.950 8.260 8.260 637,818 -0.55(-6.24%)
Feb 19, 2021 9.020 9.020 8.690 8.810 307,600 -0.01(-0.11%)
Feb 18, 2021 9.100 9.210 8.650 8.820 421,651 -0.45(-4.85%)
Feb 17, 2021 9.330 9.410 9.070 9.270 411,594 -0.09(-0.96%)
Feb 16, 2021 9.400 9.600 9.200 9.360 335,880 +0.11(+1.19%)
Feb 12, 2021 9.230 9.310 9.091 9.250 285,100 +0.02(+0.22%)
Feb 11, 2021 9.470 9.560 9.090 9.230 194,362 -0.24(-2.53%)
Feb 10, 2021 9.840 9.890 8.760 9.470 489,149 -0.03(-0.32%)
Feb 09, 2021 9.850 10.15 9.350 9.500 637,536 -0.29(-2.96%)
Feb 08, 2021 9.620 9.820 9.520 9.790 537,865 +0.20(+2.09%)
Feb 05, 2021 9.600 9.620 9.180 9.590 361,000 +0.10(+1.05%)
Feb 04, 2021 9.160 9.560 9.150 9.490 503,196 +0.32(+3.49%)
Feb 03, 2021 8.490 9.350 8.370 9.170 840,549 +0.78(+9.30%)
Feb 02, 2021 8.350 8.490 8.070 8.390 381,382 +0.10(+1.21%)
Feb 01, 2021 7.990 8.350 7.880 8.290 525,964 +0.41(+5.20%)
Jan 29, 2021 7.960 8.240 7.800 7.880 417,700 +0.03(+0.38%)
Jan 28, 2021 8.010 8.200 7.510 7.850 592,384 -0.25(-3.09%)
Jan 27, 2021 8.150 8.300 7.950 8.100 608,809 -0.12(-1.46%)
Jan 26, 2021 8.410 8.440 8.170 8.220 510,232 -0.19(-2.26%)
Jan 25, 2021 8.370 8.420 8.130 8.410 523,780 +0.05(+0.60%)
Jan 22, 2021 8.220 8.390 8.140 8.360 271,300 +0.02(+0.24%)
Jan 21, 2021 8.260 8.380 8.080 8.340 362,069 +0.12(+1.46%)
Jan 20, 2021 8.500 8.560 8.130 8.220 378,433 -0.21(-2.49%)
Jan 19, 2021 8.470 8.500 8.190 8.430 436,522 +0.13(+1.57%)
Jan 15, 2021 8.490 8.590 8.260 8.300 386,100 -0.15(-1.78%)
Jan 14, 2021 8.450 8.630 8.350 8.450 376,092 +0.03(+0.36%)
Jan 13, 2021 8.600 8.690 8.270 8.420 490,743 -0.18(-2.09%)
Jan 12, 2021 8.280 8.750 8.110 8.600 529,300 +0.32(+3.86%)
Jan 11, 2021 8.220 8.580 7.960 8.280 521,121 +0.04(+0.49%)
Jan 08, 2021 8.420 8.551 8.120 8.240 365,600 -0.34(-3.96%)
Jan 07, 2021 8.030 8.590 8.020 8.580 691,313 +0.56(+6.98%)
Jan 06, 2021 8.550 8.580 7.950 8.020 657,024 -0.55(-6.42%)
Jan 05, 2021 8.050 8.600 7.890 8.570 635,294 +0.71(+9.03%)
Jan 04, 2021 7.990 8.360 7.780 7.860 858,954 +0.06(+0.77%)
Dec 31, 2020 7.800 7.800 7.800 1,230,046 -0.36(-4.41%)
Dec 30, 2020 8.520 8.800 8.140 8.160 1,230,046 +0.08(+0.99%)
Dec 29, 2020 8.670 8.790 7.800 8.080 3,728,921 -2.64(-24.63%)
Dec 28, 2020 11.12 11.19 10.66 10.72 688,123 -0.33(-2.99%)
Dec 24, 2020 11.29 11.34 10.90 11.05 207,200 -0.17(-1.52%)
Dec 23, 2020 11.03 11.25 10.97 11.22 276,038 +0.10(+0.90%)
Dec 22, 2020 11.33 11.33 10.86 11.12 365,567 -0.07(-0.63%)
Dec 21, 2020 11.27 11.35 11.02 11.19 261,260 -0.15(-1.32%)
Dec 18, 2020 11.41 11.58 11.28 11.34 237,800 -0.08(-0.70%)
Dec 17, 2020 11.65 11.70 11.26 11.42 190,680 -0.10(-0.87%)
Dec 16, 2020 11.77 11.82 11.36 11.52 255,122 -0.30(-2.54%)
Dec 15, 2020 11.62 11.90 11.60 11.82 440,593 +0.08(+0.68%)
Dec 14, 2020 11.61 11.79 11.52 11.74 554,064 +0.26(+2.26%)
Dec 11, 2020 11.07 11.85 11.00 11.48 541,100 +0.38(+3.42%)
Dec 10, 2020 11.14 11.22 10.80 11.10 573,984 -0.04(-0.36%)
Dec 09, 2020 11.10 11.15 10.50 11.14 506,199 +0.10(+0.91%)
Dec 08, 2020 11.49 11.50 10.80 11.04 686,468 +0.14(+1.28%)
Dec 07, 2020 11.65 11.67 10.46 10.90 1,063,717 +0.06(+0.55%)
Dec 04, 2020 10.36 10.87 10.16 10.84 409,000 +0.44(+4.23%)
Dec 03, 2020 10.65 10.71 10.00 10.40 335,950 +0.05(+0.48%)
Dec 02, 2020 10.30 10.67 9.880 10.35 393,225 +0.08(+0.78%)
Dec 01, 2020 11.01 11.10 10.23 10.27 561,868 -0.73(-6.64%)
Nov 30, 2020 11.18 11.23 10.78 11.00 297,517 -0.19(-1.70%)
Nov 27, 2020 11.11 11.28 10.92 11.19 260,600 +0.30(+2.75%)
Nov 25, 2020 11.05 11.10 10.70 10.89 329,000 -0.07(-0.64%)
Nov 24, 2020 11.10 11.15 10.71 10.96 440,731 +0.03(+0.27%)
Nov 23, 2020 11.30 11.31 10.83 10.93 446,306 -0.23(-2.06%)
Nov 20, 2020 11.28 11.42 11.05 11.16 309,900 -0.12(-1.06%)
Nov 19, 2020 11.65 11.73 11.10 11.28 317,238 -0.26(-2.25%)
Nov 18, 2020 12.15 12.15 11.50 11.54 370,498 -0.57(-4.71%)
Nov 17, 2020 12.94 13.18 11.68 12.11 730,834 -0.53(-4.19%)
Nov 16, 2020 12.24 13.00 12.10 12.64 637,617 +0.63(+5.25%)
Nov 13, 2020 12.00 12.28 11.66 12.01 543,900 +0.06(+0.50%)
Nov 12, 2020 11.40 11.95 11.37 11.95 457,943 +0.58(+5.10%)
Nov 11, 2020 11.14 11.47 10.95 11.37 277,408 +0.35(+3.18%)
Nov 10, 2020 11.00 11.17 10.68 11.02 333,294 +0.09(+0.82%)
Nov 09, 2020 11.84 11.94 10.79 10.93 419,717 -0.51(-4.46%)
Nov 06, 2020 11.59 11.65 11.05 11.44 362,200 -0.25(-2.14%)
Nov 05, 2020 12.00 12.05 11.40 11.69 628,043 +0.40(+3.54%)
Nov 04, 2020 10.40 11.64 10.09 11.29 830,743 +1.05(+10.25%)
Nov 03, 2020 10.38 10.38 9.920 10.24 206,715 +0.48(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.