Indicators

Biosig Technologies (NQ: BSGM )

1.410 -0.130 (-8.44%)

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.300	4.570	4.220	4.430	328,500	+0.15(+3.50%)
Jan 28, 2021	4.460	4.580	4.160	4.280	391,433	-0.12(-2.73%)
Jan 27, 2021	4.430	4.570	4.200	4.400	331,717	-0.21(-4.56%)
Jan 26, 2021	4.640	4.820	4.600	4.610	145,595	-0.02(-0.43%)
Jan 25, 2021	4.820	4.850	4.310	4.630	245,124	-0.16(-3.34%)
Jan 22, 2021	4.660	4.800	4.623	4.790	198,300	+0.09(+1.91%)
Jan 21, 2021	4.560	4.810	4.400	4.700	189,569	+0.11(+2.40%)
Jan 20, 2021	4.750	4.754	4.495	4.590	282,962	-0.19(-3.97%)
Jan 19, 2021	4.950	4.980	4.570	4.780	335,373	-0.04(-0.83%)
Jan 15, 2021	5.360	5.527	4.690	4.820	646,000	-0.46(-8.71%)
Jan 14, 2021	5.700	5.750	5.140	5.280	704,219	-0.25(-4.52%)
Jan 13, 2021	5.270	6.140	5.260	5.530	2,091,894	+0.41(+8.01%)
Jan 12, 2021	4.550	5.440	4.550	5.120	1,222,181	+0.61(+13.53%)
Jan 11, 2021	4.490	4.560	4.410	4.510	91,935	-0.05(-1.10%)
Jan 08, 2021	4.430	4.600	4.340	4.560	319,900	+0.15(+3.40%)
Jan 07, 2021	4.460	4.500	4.300	4.410	127,990	-0.08(-1.78%)
Jan 06, 2021	4.240	4.570	4.180	4.490	578,477	+0.32(+7.67%)
Jan 05, 2021	4.000	4.270	4.000	4.170	210,821	+0.18(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.