Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.06	21.26	20.93	21.13	255,000	-0.26(-1.19%)
Jan 28, 2021	21.28	21.45	21.26	21.39	205,354	-0.21(-1.00%)
Jan 27, 2021	21.27	21.66	21.03	21.60	470,007	+0.02(+0.09%)
Jan 26, 2021	21.59	21.63	21.43	21.58	280,034	+0.42(+1.98%)
Jan 25, 2021	21.12	21.26	20.86	21.16	541,976	-0.76(-3.48%)
Jan 22, 2021	21.87	21.96	21.68	21.92	424,200	+0.53(+2.49%)
Jan 21, 2021	21.09	21.39	21.00	21.39	487,128	+0.45(+2.15%)
Jan 20, 2021	20.59	20.94	20.51	20.94	386,699	+0.74(+3.66%)
Jan 19, 2021	20.25	20.28	20.06	20.20	363,539	+0.05(+0.25%)
Jan 15, 2021	20.36	20.39	20.06	20.15	308,200	-0.27(-1.32%)
Jan 14, 2021	20.44	20.58	20.42	20.42	396,081	+0.24(+1.19%)
Jan 13, 2021	20.11	20.26	20.02	20.18	616,403	-0.08(-0.39%)
Jan 12, 2021	19.94	20.27	19.85	20.26	553,128	+0.01(+0.05%)
Jan 11, 2021	20.04	20.29	20.04	20.25	321,085	-0.54(-2.60%)
Jan 08, 2021	20.55	20.86	20.42	20.79	451,000	-0.19(-0.88%)
Jan 07, 2021	20.97	21.08	20.86	20.98	267,156	+0.37(+1.77%)
Jan 06, 2021	20.40	20.75	20.36	20.61	321,685	+0.05(+0.24%)
Jan 05, 2021	20.26	20.71	20.23	20.56	213,721	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.