American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 04, 2021 0.0007 0.0014 0.0006 0.0007 1,534,172 +0.00(+16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 235,986 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0005 0.0005 0.0005 274,821 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 14,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 135,879 -0.00(-28.57%)
Dec 21, 2020 0.0006 0.0007 0.0006 0.0007 1,221,280 +0.00(+16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 81,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 103,400 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0009 0.0004 0.0008 588,251 +0.00(+33.33%)
Dec 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 1,554,642 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.