Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.83	32.32	30.07	30.39	382,579	-1.35(-4.25%)
Jan 28, 2021	33.05	33.51	31.30	31.74	258,845	-1.31(-3.96%)
Jan 27, 2021	34.34	34.71	32.14	33.05	309,086	-1.92(-5.50%)
Jan 26, 2021	34.90	36.00	33.45	34.97	244,615	+1.64(+4.94%)
Jan 25, 2021	33.38	34.17	33.01	33.32	106,540	+0.01(+0.03%)
Jan 22, 2021	32.62	33.36	32.30	33.31	144,514	+0.28(+0.84%)
Jan 21, 2021	34.11	34.11	32.59	33.04	162,491	-0.94(-2.77%)
Jan 20, 2021	34.30	35.28	33.77	33.98	210,423	-0.34(-0.98%)
Jan 19, 2021	32.47	34.40	32.09	34.31	308,822	+2.22(+6.92%)
Jan 15, 2021	32.56	33.00	31.71	32.10	218,487	-0.76(-2.32%)
Jan 14, 2021	31.97	33.10	31.85	32.86	152,630	+1.10(+3.46%)
Jan 13, 2021	32.26	32.30	31.60	31.76	134,853	-0.51(-1.57%)
Jan 12, 2021	31.73	32.33	31.51	32.26	114,564	+0.65(+2.07%)
Jan 11, 2021	31.74	32.16	31.38	31.61	139,437	-0.45(-1.39%)
Jan 08, 2021	32.99	32.99	31.75	32.06	210,211	-0.92(-2.79%)
Jan 07, 2021	32.43	33.33	32.32	32.98	208,628	+0.30(+0.91%)
Jan 06, 2021	30.97	32.97	30.71	32.68	335,959	+2.13(+6.97%)
Jan 05, 2021	28.80	31.01	28.80	30.55	245,085	+1.24(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.