Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.694 7.801 7.694 7.777 1,332 +0.12(+1.62%)
Jun 29, 2020 7.810 7.818 7.537 7.652 1,567 -0.15(-1.91%)
Jun 26, 2020 7.768 7.810 7.512 7.801 7,131 +0.09(+1.18%)
Jun 25, 2020 7.719 7.719 7.710 7.710 424 +0.02(+0.32%)
Jun 24, 2020 7.768 7.768 7.629 7.686 17,334 -0.12(-1.48%)
Jun 23, 2020 7.619 7.818 7.619 7.801 18,815 +0.16(+2.06%)
Jun 22, 2020 7.810 7.810 7.533 7.644 5,065 +0.15(+1.99%)
Jun 19, 2020 7.421 7.545 7.421 7.495 4,351 +0.09(+1.23%)
Jun 18, 2020 7.446 7.446 7.338 7.404 10,822 -0.03(-0.44%)
Jun 17, 2020 7.396 7.446 7.305 7.437 16,750 +0.05(+0.73%)
Jun 16, 2020 7.280 7.446 7.280 7.384 5,591 +0.14(+1.88%)
Jun 15, 2020 7.181 7.326 7.140 7.247 11,730 +0.05(+0.69%)
Jun 12, 2020 7.288 7.305 7.131 7.197 6,043 -0.07(-1.02%)
Jun 11, 2020 7.330 7.330 7.090 7.272 8,052 -0.01(-0.11%)
Jun 10, 2020 7.458 7.458 7.197 7.280 7,622 -0.00(-0.05%)
Jun 09, 2020 7.350 7.449 7.177 7.284 24,271 -0.07(-0.90%)
Jun 08, 2020 7.531 7.531 7.317 7.350 8,473 +0.02(+0.22%)
Jun 05, 2020 7.449 7.449 7.333 7.333 2,305 +0.00(+0.00%)
Jun 04, 2020 7.531 7.531 7.325 7.333 11,253 -0.02(-0.22%)
Jun 03, 2020 7.564 7.622 7.325 7.350 21,239 -0.18(-2.41%)
Jun 02, 2020 7.770 7.811 7.506 7.531 18,699 -0.29(-3.69%)
Jun 01, 2020 7.737 7.836 7.663 7.820 8,769 -0.02(-0.21%)
May 29, 2020 7.416 7.918 7.361 7.836 14,806 +0.44(+5.92%)
May 28, 2020 7.366 7.408 7.366 7.398 3,663 +0.04(+0.54%)
May 27, 2020 7.243 7.358 7.185 7.358 24,934 +0.11(+1.48%)
May 26, 2020 7.185 7.267 7.185 7.251 10,971 +0.09(+1.27%)
May 22, 2020 7.169 7.169 7.152 7.160 2,548 +0.03(+0.42%)
May 21, 2020 7.103 7.144 7.094 7.131 7,525 -0.01(-0.13%)
May 20, 2020 7.185 7.185 7.103 7.140 6,474 -0.03(-0.40%)
May 19, 2020 7.152 7.169 7.152 7.169 4,695 +0.03(+0.46%)
May 18, 2020 7.144 7.151 7.078 7.136 12,718 +0.02(+0.23%)
May 15, 2020 7.111 7.127 7.078 7.119 9,223 +0.01(+0.12%)
May 14, 2020 7.103 7.111 6.979 7.111 10,477 +0.03(+0.47%)
May 13, 2020 7.127 7.127 7.070 7.078 3,395 -0.00(-0.06%)
May 12, 2020 7.094 7.115 7.070 7.082 8,557 -0.00(-0.06%)
May 11, 2020 7.103 7.103 7.057 7.086 7,273 -0.02(-0.23%)
May 08, 2020 7.160 7.160 7.103 7.103 364 +0.15(+2.20%)
May 07, 2020 6.909 6.950 6.901 6.950 7,803 +0.06(+0.83%)
May 06, 2020 6.884 6.892 6.843 6.892 8,022 +0.00(+0.00%)
May 05, 2020 6.810 6.958 6.786 6.892 10,815 +0.13(+1.87%)
May 04, 2020 6.851 6.876 6.704 6.766 30,765 -0.00(-0.05%)
May 01, 2020 6.851 6.851 6.720 6.769 7,556 -0.07(-1.08%)
Apr 30, 2020 6.687 7.024 6.687 6.843 23,632 +0.07(+1.09%)
Apr 29, 2020 6.745 7.139 6.745 6.769 5,692 +0.20(+3.00%)
Apr 28, 2020 6.712 6.765 6.572 6.572 8,741 -0.11(-1.60%)
Apr 27, 2020 6.917 6.917 6.663 6.679 3,875 -0.11(-1.57%)
Apr 24, 2020 6.786 6.974 6.786 6.786 6,703 -0.13(-1.90%)
Apr 23, 2020 6.933 7.032 6.769 6.917 13,575 +0.02(+0.36%)
Apr 22, 2020 6.827 6.958 6.827 6.892 8,479 +0.01(+0.12%)
Apr 21, 2020 6.901 6.946 6.802 6.884 15,953 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.909 6.933 12,763 -0.16(-2.31%)
Apr 17, 2020 6.901 7.327 6.901 7.098 41,193 +0.16(+2.25%)
Apr 16, 2020 7.360 7.360 6.933 6.942 16,502 -0.27(-3.75%)
Apr 15, 2020 7.056 7.221 6.974 7.212 12,323 +0.13(+1.85%)
Apr 14, 2020 6.679 7.237 6.679 7.081 61,438 +0.37(+5.58%)
Apr 13, 2020 7.024 7.024 6.687 6.707 24,243 -0.16(-2.35%)
Apr 09, 2020 6.868 7.290 6.720 6.868 54,111 +0.24(+3.66%)
Apr 08, 2020 6.903 6.903 6.527 6.625 58,813 -0.23(-3.34%)
Apr 07, 2020 6.658 6.870 6.609 6.854 10,407 +0.03(+0.48%)
Apr 06, 2020 6.307 7.034 6.307 6.821 27,614 +0.66(+10.74%)
Apr 03, 2020 6.462 6.585 6.160 6.160 11,751 -0.31(-4.80%)
Apr 02, 2020 6.764 6.796 6.470 6.470 14,429 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.