Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.416 7.918 7.361 7.836 14,806 +0.44(+5.92%)
May 28, 2020 7.366 7.408 7.366 7.398 3,663 +0.04(+0.54%)
May 27, 2020 7.243 7.358 7.185 7.358 24,934 +0.11(+1.48%)
May 26, 2020 7.185 7.267 7.185 7.251 10,971 +0.09(+1.27%)
May 22, 2020 7.169 7.169 7.152 7.160 2,548 +0.03(+0.42%)
May 21, 2020 7.103 7.144 7.094 7.131 7,525 -0.01(-0.13%)
May 20, 2020 7.185 7.185 7.103 7.140 6,474 -0.03(-0.40%)
May 19, 2020 7.152 7.169 7.152 7.169 4,695 +0.03(+0.46%)
May 18, 2020 7.144 7.151 7.078 7.136 12,718 +0.02(+0.23%)
May 15, 2020 7.111 7.127 7.078 7.119 9,223 +0.01(+0.12%)
May 14, 2020 7.103 7.111 6.979 7.111 10,477 +0.03(+0.47%)
May 13, 2020 7.127 7.127 7.070 7.078 3,395 -0.00(-0.06%)
May 12, 2020 7.094 7.115 7.070 7.082 8,557 -0.00(-0.06%)
May 11, 2020 7.103 7.103 7.057 7.086 7,273 -0.02(-0.23%)
May 08, 2020 7.160 7.160 7.103 7.103 364 +0.15(+2.20%)
May 07, 2020 6.909 6.950 6.901 6.950 7,803 +0.06(+0.83%)
May 06, 2020 6.884 6.892 6.843 6.892 8,022 +0.00(+0.00%)
May 05, 2020 6.810 6.958 6.786 6.892 10,815 +0.13(+1.87%)
May 04, 2020 6.851 6.876 6.704 6.766 30,765 -0.00(-0.05%)
May 01, 2020 6.851 6.851 6.720 6.769 7,556 -0.07(-1.08%)
Apr 30, 2020 6.687 7.024 6.687 6.843 23,632 +0.07(+1.09%)
Apr 29, 2020 6.745 7.139 6.745 6.769 5,692 +0.20(+3.00%)
Apr 28, 2020 6.712 6.765 6.572 6.572 8,741 -0.11(-1.60%)
Apr 27, 2020 6.917 6.917 6.663 6.679 3,875 -0.11(-1.57%)
Apr 24, 2020 6.786 6.974 6.786 6.786 6,703 -0.13(-1.90%)
Apr 23, 2020 6.933 7.032 6.769 6.917 13,575 +0.02(+0.36%)
Apr 22, 2020 6.827 6.958 6.827 6.892 8,479 +0.01(+0.12%)
Apr 21, 2020 6.901 6.946 6.802 6.884 15,953 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.909 6.933 12,763 -0.16(-2.31%)
Apr 17, 2020 6.901 7.327 6.901 7.098 41,193 +0.16(+2.25%)
Apr 16, 2020 7.360 7.360 6.933 6.942 16,502 -0.27(-3.75%)
Apr 15, 2020 7.056 7.221 6.974 7.212 12,323 +0.13(+1.85%)
Apr 14, 2020 6.679 7.237 6.679 7.081 61,438 +0.37(+5.58%)
Apr 13, 2020 7.024 7.024 6.687 6.707 24,243 -0.16(-2.35%)
Apr 09, 2020 6.868 7.290 6.720 6.868 54,111 +0.24(+3.66%)
Apr 08, 2020 6.903 6.903 6.527 6.625 58,813 -0.23(-3.34%)
Apr 07, 2020 6.658 6.870 6.609 6.854 10,407 +0.03(+0.48%)
Apr 06, 2020 6.307 7.034 6.307 6.821 27,614 +0.66(+10.74%)
Apr 03, 2020 6.462 6.585 6.160 6.160 11,751 -0.31(-4.80%)
Apr 02, 2020 6.764 6.796 6.470 6.470 14,429 -0.11(-1.61%)
Apr 01, 2020 7.083 7.124 6.576 6.576 17,379 -0.38(-5.52%)
Mar 31, 2020 7.148 7.156 6.723 6.960 30,314 -0.18(-2.52%)
Mar 30, 2020 7.148 7.250 6.956 7.140 4,917 +0.20(+2.83%)
Mar 27, 2020 6.740 7.320 6.696 6.944 28,154 -0.11(-1.51%)
Mar 26, 2020 6.462 7.050 6.397 7.050 17,449 +0.41(+6.18%)
Mar 25, 2020 6.143 6.699 6.021 6.640 52,036 +0.53(+8.72%)
Mar 24, 2020 5.955 6.192 5.878 6.107 13,604 +0.15(+2.55%)
Mar 23, 2020 5.939 6.062 5.759 5.955 81,694 -0.01(-0.14%)
Mar 20, 2020 5.866 6.511 5.800 5.964 102,823 -0.00(-0.04%)
Mar 19, 2020 5.931 6.209 5.719 5.966 43,422 +0.17(+2.85%)
Mar 18, 2020 6.552 6.649 5.727 5.800 48,568 -1.10(-15.98%)
Mar 17, 2020 6.821 6.928 6.536 6.903 17,553 +0.07(+0.96%)
Mar 16, 2020 6.944 6.968 6.323 6.838 31,373 -0.25(-3.46%)
Mar 13, 2020 7.156 7.156 6.862 7.083 18,238 +0.33(+4.96%)
Mar 12, 2020 7.459 7.459 6.650 6.748 91,657 -0.70(-9.43%)
Mar 11, 2020 7.736 7.829 7.361 7.450 36,261 -0.22(-2.92%)
Mar 10, 2020 7.723 7.960 7.667 7.675 34,302 -0.10(-1.26%)
Mar 09, 2020 7.829 7.866 7.740 7.772 42,313 -0.16(-2.05%)
Mar 06, 2020 7.829 7.960 7.829 7.935 32,561 +0.03(+0.41%)
Mar 05, 2020 7.894 8.025 7.854 7.903 35,008 -0.18(-2.22%)
Mar 04, 2020 8.008 8.082 7.984 8.082 22,956 +0.07(+0.91%)
Mar 03, 2020 7.919 8.040 7.829 8.008 27,643 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.