Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.149 7.157 6.724 6.961 30,310 -0.18(-2.52%)
Mar 30, 2020 7.149 7.251 6.957 7.141 4,916 +0.20(+2.83%)
Mar 27, 2020 6.741 7.321 6.696 6.945 28,150 -0.11(-1.51%)
Mar 26, 2020 6.463 7.051 6.397 7.051 17,447 +0.41(+6.18%)
Mar 25, 2020 6.144 6.700 6.022 6.641 52,029 +0.53(+8.72%)
Mar 24, 2020 5.956 6.193 5.879 6.108 13,602 +0.15(+2.55%)
Mar 23, 2020 5.940 6.062 5.760 5.956 81,683 -0.01(-0.14%)
Mar 20, 2020 5.866 6.512 5.801 5.964 102,810 -0.00(-0.04%)
Mar 19, 2020 5.932 6.210 5.719 5.967 43,416 +0.17(+2.85%)
Mar 18, 2020 6.553 6.650 5.727 5.801 48,561 -1.10(-15.98%)
Mar 17, 2020 6.822 6.928 6.537 6.904 17,551 +0.07(+0.96%)
Mar 16, 2020 6.945 6.969 6.324 6.839 31,369 -0.25(-3.46%)
Mar 13, 2020 7.157 7.157 6.863 7.084 18,236 +0.33(+4.96%)
Mar 12, 2020 7.460 7.460 6.651 6.749 91,645 -0.70(-9.43%)
Mar 11, 2020 7.737 7.830 7.362 7.451 36,256 -0.22(-2.92%)
Mar 10, 2020 7.725 7.961 7.668 7.676 34,297 -0.10(-1.26%)
Mar 09, 2020 7.830 7.867 7.741 7.773 42,307 -0.16(-2.05%)
Mar 06, 2020 7.830 7.961 7.830 7.936 32,556 +0.03(+0.41%)
Mar 05, 2020 7.895 8.026 7.855 7.904 35,003 -0.18(-2.22%)
Mar 04, 2020 8.009 8.083 7.985 8.083 22,953 +0.07(+0.91%)
Mar 03, 2020 7.920 8.041 7.830 8.009 27,640 +0.01(+0.15%)
Mar 02, 2020 7.993 8.181 7.879 7.997 22,912 -0.07(-0.86%)
Feb 28, 2020 8.042 8.075 7.863 8.066 18,674 -0.07(-0.90%)
Feb 27, 2020 8.164 8.287 8.083 8.140 24,169 -0.01(-0.10%)
Feb 26, 2020 8.140 8.359 8.058 8.148 17,121 -0.07(-0.89%)
Feb 25, 2020 8.197 8.367 8.107 8.221 22,297 +0.07(+0.80%)
Feb 24, 2020 8.319 8.319 8.115 8.156 6,511 -0.03(-0.40%)
Feb 21, 2020 8.188 8.188 8.188 8.188 614 -0.08(-0.98%)
Feb 20, 2020 8.172 8.327 8.172 8.270 15,471 -0.03(-0.39%)
Feb 19, 2020 8.302 8.302 8.302 8.302 1,162 +0.00(+0.00%)
Feb 18, 2020 8.368 8.368 8.302 8.302 12,622 -0.07(-0.78%)
Feb 14, 2020 8.433 8.433 8.359 8.368 2,457 -0.02(-0.19%)
Feb 13, 2020 8.302 8.384 8.302 8.384 7,356 +0.06(+0.73%)
Feb 12, 2020 8.245 8.323 8.245 8.323 5,237 +0.05(+0.64%)
Feb 11, 2020 8.217 8.274 8.209 8.270 6,736 +0.01(+0.08%)
Feb 10, 2020 8.221 8.274 8.221 8.264 18,077 +0.03(+0.37%)
Feb 07, 2020 8.265 8.265 8.006 8.233 8,753 -0.03(-0.39%)
Feb 06, 2020 8.314 8.314 8.223 8.265 8,092 +0.12(+1.50%)
Feb 05, 2020 8.314 8.314 7.965 8.143 12,916 -0.17(-2.06%)
Feb 04, 2020 8.314 8.314 8.233 8.314 7,457 +0.08(+0.99%)
Feb 03, 2020 8.274 8.274 7.900 8.233 7,402 +0.00(+0.00%)
Jan 31, 2020 8.176 8.265 8.176 8.233 8,013 +0.09(+1.10%)
Jan 30, 2020 8.249 8.249 8.099 8.144 17,499 -0.04(-0.54%)
Jan 29, 2020 8.192 8.241 8.071 8.188 17,129 +0.08(+1.00%)
Jan 28, 2020 8.071 8.107 8.046 8.107 13,224 +0.03(+0.39%)
Jan 27, 2020 8.030 8.152 7.892 8.076 13,442 +0.05(+0.57%)
Jan 24, 2020 8.030 8.030 8.030 8.030 986 +0.06(+0.81%)
Jan 23, 2020 8.014 8.014 7.965 7.965 849 -0.02(-0.30%)
Jan 22, 2020 7.973 7.990 7.973 7.990 1,479 -0.02(-0.20%)
Jan 21, 2020 7.990 8.006 7.973 8.006 17,649 +0.05(+0.66%)
Jan 17, 2020 7.990 7.990 7.925 7.953 7,397 +0.02(+0.30%)
Jan 16, 2020 7.990 7.990 7.928 7.929 22,795 -0.04(-0.56%)
Jan 15, 2020 7.892 7.982 7.892 7.973 5,510 +0.06(+0.72%)
Jan 14, 2020 7.957 7.957 7.917 7.917 4,581 +0.00(+0.05%)
Jan 13, 2020 7.941 7.941 7.904 7.913 16,557 +0.01(+0.17%)
Jan 10, 2020 7.844 7.899 7.829 7.899 18,246 +0.03(+0.35%)
Jan 09, 2020 7.912 7.912 7.831 7.872 19,145 -0.02(-0.20%)
Jan 08, 2020 7.839 7.939 7.839 7.888 15,489 +0.03(+0.34%)
Jan 07, 2020 7.904 7.904 7.831 7.861 16,397 +0.02(+0.28%)
Jan 06, 2020 7.896 7.896 7.835 7.839 2,546 -0.06(-0.72%)
Jan 03, 2020 7.855 7.896 7.811 7.896 8,290 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.