Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.151 7.151 7.109 7.109 714 -0.04(-0.58%)
Oct 29, 2020 7.176 7.176 7.143 7.151 8,606 +0.05(+0.70%)
Oct 28, 2020 7.117 7.151 7.101 7.101 2,362 +0.02(+0.24%)
Oct 27, 2020 7.244 7.269 7.008 7.084 29,757 -0.15(-2.01%)
Oct 26, 2020 7.319 7.319 7.050 7.229 20,595 -0.05(-0.66%)
Oct 23, 2020 7.311 7.344 7.277 7.277 9,877 -0.05(-0.69%)
Oct 22, 2020 7.378 7.454 7.269 7.328 57,617 +0.02(+0.23%)
Oct 21, 2020 7.302 7.370 7.286 7.311 31,158 +0.01(+0.17%)
Oct 20, 2020 7.286 7.353 7.252 7.298 24,449 +0.04(+0.52%)
Oct 19, 2020 7.277 7.277 7.260 7.260 14,060 -0.01(-0.17%)
Oct 16, 2020 7.336 7.336 7.269 7.273 8,211 -0.06(-0.86%)
Oct 15, 2020 7.344 7.353 7.302 7.336 6,419 -0.02(-0.23%)
Oct 14, 2020 7.328 7.386 7.328 7.353 2,281 -0.09(-1.24%)
Oct 13, 2020 7.435 7.458 7.311 7.445 8,312 +0.00(+0.06%)
Oct 12, 2020 7.496 7.521 7.395 7.441 3,446 +0.02(+0.28%)
Oct 09, 2020 7.538 7.538 7.420 7.420 4,641 +0.00(+0.06%)
Oct 08, 2020 7.449 7.449 7.399 7.415 13,507 -0.02(-0.28%)
Oct 07, 2020 7.415 7.524 7.415 7.436 11,574 -0.00(-0.06%)
Oct 06, 2020 7.583 7.583 7.382 7.440 18,584 -0.11(-1.44%)
Oct 05, 2020 7.717 7.738 7.533 7.549 20,225 -0.08(-1.10%)
Oct 02, 2020 7.675 7.675 7.616 7.633 16,607 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.