Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.310 -0.060 (-0.81%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.051 9.116 9.002 9.067 72,236 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.026 127,671 +0.15(+1.65%)
May 27, 2020 8.822 8.880 8.798 8.880 81,743 +0.14(+1.59%)
May 26, 2020 8.790 8.855 8.733 8.741 90,152 -0.04(-0.46%)
May 22, 2020 8.741 8.790 8.741 8.782 47,094 +0.08(+0.94%)
May 21, 2020 8.659 8.741 8.617 8.700 59,364 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.635 8.635 99,216 -0.05(-0.56%)
May 19, 2020 8.651 8.684 8.627 8.684 47,409 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.586 8.594 64,474 -0.01(-0.09%)
May 15, 2020 8.537 8.602 8.537 8.602 31,886 +0.09(+1.05%)
May 14, 2020 8.504 8.529 8.447 8.513 51,898 -0.02(-0.19%)
May 13, 2020 8.643 8.659 8.504 8.529 80,876 -0.04(-0.48%)
May 12, 2020 8.668 8.700 8.529 8.570 76,329 -0.07(-0.85%)
May 11, 2020 8.822 8.822 8.464 8.643 180,707 -0.18(-2.03%)
May 08, 2020 8.790 8.822 8.708 8.822 91,981 +0.05(+0.61%)
May 07, 2020 8.817 8.817 8.728 8.769 61,828 +0.03(+0.37%)
May 06, 2020 8.622 8.793 8.549 8.736 133,186 +0.15(+1.70%)
May 05, 2020 8.582 8.614 8.525 8.590 207,114 +0.02(+0.28%)
May 04, 2020 8.590 8.644 8.541 8.566 106,514 -0.02(-0.28%)
May 01, 2020 8.574 8.590 8.509 8.590 74,762 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.281 8.566 131,506 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.346 8.428 109,173 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.249 8.290 193,728 +0.06(+0.69%)
Apr 27, 2020 8.241 8.338 8.225 8.233 202,905 -0.13(-1.55%)
Apr 24, 2020 8.622 8.622 8.249 8.363 275,030 -0.22(-2.55%)
Apr 23, 2020 8.655 8.655 8.460 8.582 104,296 -0.02(-0.28%)
Apr 22, 2020 8.671 8.671 8.533 8.606 112,617 -0.02(-0.28%)
Apr 21, 2020 8.525 8.721 8.505 8.631 122,038 -0.10(-1.12%)
Apr 20, 2020 8.939 8.939 8.704 8.728 117,643 -0.20(-2.27%)
Apr 17, 2020 9.069 9.069 8.834 8.931 115,283 +0.04(+0.46%)
Apr 16, 2020 8.687 9.077 8.672 8.890 223,208 +0.19(+2.24%)
Apr 15, 2020 8.533 8.720 8.533 8.696 98,017 -0.01(-0.09%)
Apr 14, 2020 8.663 8.801 8.647 8.704 134,819 +0.06(+0.75%)
Apr 13, 2020 8.801 8.801 8.525 8.639 112,540 -0.17(-1.94%)
Apr 09, 2020 8.631 8.858 8.631 8.809 235,247 +0.27(+3.20%)
Apr 08, 2020 8.245 8.581 8.245 8.536 168,610 +0.23(+2.72%)
Apr 07, 2020 8.286 8.346 8.229 8.310 104,498 +0.19(+2.39%)
Apr 06, 2020 8.124 8.342 7.962 8.116 266,687 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.922 8.043 152,899 -0.07(-0.90%)
Apr 02, 2020 8.294 8.326 7.954 8.116 167,080 -0.15(-1.76%)
Apr 01, 2020 8.569 8.569 8.173 8.262 162,759 -0.32(-3.77%)
Mar 31, 2020 8.399 8.645 8.399 8.585 168,247 -0.03(-0.38%)
Mar 30, 2020 8.553 8.827 7.955 8.617 325,003 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.609 218,339 -0.15(-1.66%)
Mar 26, 2020 8.407 8.892 8.407 8.755 243,244 +0.37(+4.44%)
Mar 25, 2020 7.736 8.439 7.736 8.383 196,210 +0.73(+9.50%)
Mar 24, 2020 7.469 7.768 7.453 7.655 260,932 +0.25(+3.38%)
Mar 23, 2020 7.534 7.542 6.992 7.405 258,878 -0.18(-2.35%)
Mar 20, 2020 7.397 7.922 7.397 7.583 229,225 +0.23(+3.19%)
Mar 19, 2020 6.912 7.566 6.871 7.348 549,491 +0.22(+3.06%)
Mar 18, 2020 7.671 7.962 6.968 7.130 398,264 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.914 8.197 258,321 -0.09(-1.07%)
Mar 16, 2020 8.318 8.488 7.324 8.286 247,101 -0.44(-5.00%)
Mar 13, 2020 8.350 8.831 8.205 8.722 346,869 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.918 8.205 744,614 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,281 -0.71(-7.18%)
Mar 10, 2020 10.03 10.07 9.882 9.946 186,763 -0.06(-0.56%)
Mar 09, 2020 9.986 10.05 9.866 10.00 122,988 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,194 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,160 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,221 +0.00(+0.00%)
Mar 03, 2020 10.23 10.28 10.19 10.28 127,254 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.