Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5299 0.4653 0.5155 3,272,500 -0.00(-0.87%)
Jan 30, 2020 0.5300 0.5500 0.5200 0.5200 1,028,042 -0.00(-0.91%)
Jan 29, 2020 0.5650 0.5799 0.4826 0.5248 4,969,243 -0.01(-1.00%)
Jan 28, 2020 0.6144 0.6200 0.5208 0.5301 2,837,384 -0.07(-12.06%)
Jan 27, 2020 0.5900 0.6300 0.5900 0.6028 1,331,823 +0.01(+2.00%)
Jan 24, 2020 0.6150 0.6150 0.5801 0.5910 1,043,300 -0.01(-2.15%)
Jan 23, 2020 0.6051 0.6297 0.5970 0.6040 1,324,275 -0.00(-0.23%)
Jan 22, 2020 0.6150 0.6200 0.6030 0.6054 781,595 -0.01(-2.04%)
Jan 21, 2020 0.6400 0.6450 0.6100 0.6180 1,952,162 -0.02(-2.77%)
Jan 17, 2020 0.6614 0.6700 0.6250 0.6356 1,756,000 -0.03(-5.13%)
Jan 16, 2020 0.6400 0.6700 0.6400 0.6700 757,299 +0.03(+4.33%)
Jan 15, 2020 0.6350 0.6600 0.6350 0.6422 861,046 -0.00(-0.34%)
Jan 14, 2020 0.6700 0.6700 0.6300 0.6444 1,355,715 -0.00(-0.05%)
Jan 13, 2020 0.6800 0.6830 0.6500 0.6447 850,937 -0.03(-4.35%)
Jan 10, 2020 0.6900 0.6900 0.6700 0.6740 795,000 -0.02(-2.32%)
Jan 09, 2020 0.6800 0.7000 0.6700 0.6900 884,312 +0.01(+1.47%)
Jan 08, 2020 0.6800 0.6900 0.6700 0.6800 901,464 +0.00(+0.00%)
Jan 07, 2020 0.6700 0.7000 0.6500 0.6800 1,319,684 +0.02(+2.26%)
Jan 06, 2020 0.6250 0.6750 0.6150 0.6650 1,381,297 +0.04(+6.91%)
Jan 03, 2020 0.6281 0.6300 0.6182 0.6220 728,300 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.