Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.00 52.00 48.00 48.75 67,535 -2.00(-3.94%)
Sep 29, 2020 51.50 52.00 50.00 50.75 39,578 -1.25(-2.40%)
Sep 28, 2020 51.00 52.50 48.50 52.00 60,486 +1.00(+1.96%)
Sep 25, 2020 50.00 52.25 49.50 51.00 57,440 +1.00(+2.00%)
Sep 24, 2020 48.75 51.00 47.50 50.00 70,212 +2.25(+4.71%)
Sep 23, 2020 54.75 55.50 47.25 47.75 161,928 -1.50(-3.05%)
Sep 22, 2020 52.25 52.25 49.25 49.25 54,174 -2.50(-4.83%)
Sep 21, 2020 54.00 54.00 50.25 51.75 74,867 -2.75(-5.05%)
Sep 18, 2020 51.50 55.00 49.50 54.50 162,940 +3.00(+5.83%)
Sep 17, 2020 54.00 54.50 51.25 51.50 46,871 -2.00(-3.74%)
Sep 16, 2020 53.75 54.75 52.75 53.50 42,934 +0.00(+0.00%)
Sep 15, 2020 56.25 58.00 53.00 53.50 66,696 -2.00(-3.60%)
Sep 14, 2020 51.50 56.50 50.50 55.50 114,266 +5.25(+10.45%)
Sep 11, 2020 52.00 54.00 49.88 50.25 84,376 -1.00(-1.95%)
Sep 10, 2020 51.25 53.00 50.50 51.25 62,617 +0.00(+0.00%)
Sep 09, 2020 48.25 51.25 48.25 51.25 54,563 +3.50(+7.33%)
Sep 08, 2020 50.00 52.00 46.75 47.75 117,977 -1.50(-3.05%)
Sep 04, 2020 49.75 51.12 45.50 49.25 87,312 -1.00(-1.99%)
Sep 03, 2020 53.75 54.50 48.75 50.25 68,954 -4.00(-7.37%)
Sep 02, 2020 50.50 54.50 49.00 54.25 77,471 +3.25(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.