Athersys Inc (NQ: ATHX )

1.230 USD -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.210 1.260 1.190 1.200 1,269,500 +0.00(+0.00%)
Feb 27, 2020 1.210 1.250 1.200 1.200 808,442 -0.02(-1.64%)
Feb 26, 2020 1.230 1.250 1.210 1.220 392,688 -0.01(-0.81%)
Feb 25, 2020 1.250 1.260 1.210 1.230 773,580 -0.02(-1.60%)
Feb 24, 2020 1.280 1.280 1.240 1.250 488,410 -0.03(-2.34%)
Feb 21, 2020 1.280 1.290 1.250 1.280 448,800 +0.01(+0.79%)
Feb 20, 2020 1.260 1.270 1.240 1.270 390,996 +0.01(+0.79%)
Feb 19, 2020 1.260 1.290 1.230 1.260 683,271 +0.02(+1.61%)
Feb 18, 2020 1.230 1.280 1.220 1.240 662,963 +0.00(+0.00%)
Feb 14, 2020 1.280 1.300 1.210 1.240 687,900 -0.05(-3.88%)
Feb 13, 2020 1.320 1.329 1.280 1.290 543,569 -0.03(-2.27%)
Feb 12, 2020 1.350 1.360 1.310 1.320 477,500 -0.03(-2.22%)
Feb 11, 2020 1.340 1.355 1.335 1.350 371,792 +0.01(+0.75%)
Feb 10, 2020 1.370 1.370 1.315 1.340 526,327 -0.01(-0.74%)
Feb 07, 2020 1.370 1.380 1.350 1.350 404,600 -0.01(-0.74%)
Feb 06, 2020 1.390 1.390 1.360 1.360 440,159 -0.02(-1.45%)
Feb 05, 2020 1.390 1.390 1.365 1.380 263,835 +0.00(+0.00%)
Feb 04, 2020 1.380 1.390 1.370 1.380 458,944 +0.02(+1.47%)
Feb 03, 2020 1.360 1.380 1.350 1.360 481,417 +0.00(+0.00%)
Jan 31, 2020 1.380 1.390 1.350 1.360 498,900 -0.03(-2.16%)
Jan 30, 2020 1.400 1.400 1.380 1.390 366,589 -0.01(-0.71%)
Jan 29, 2020 1.410 1.420 1.390 1.400 1,315,674 -0.01(-0.71%)
Jan 28, 2020 1.360 1.410 1.360 1.410 674,570 +0.05(+3.68%)
Jan 27, 2020 1.320 1.400 1.300 1.360 1,108,493 +0.01(+0.74%)
Jan 24, 2020 1.340 1.360 1.300 1.350 684,200 +0.02(+1.50%)
Jan 23, 2020 1.290 1.370 1.270 1.330 874,463 +0.04(+3.10%)
Jan 22, 2020 1.300 1.304 1.270 1.290 395,840 +0.01(+0.78%)
Jan 21, 2020 1.260 1.330 1.250 1.280 606,722 +0.01(+0.79%)
Jan 17, 2020 1.260 1.284 1.240 1.270 550,800 -0.01(-0.78%)
Jan 16, 2020 1.340 1.340 1.220 1.280 655,868 -0.02(-1.54%)
Jan 15, 2020 1.360 1.390 1.280 1.300 1,262,828 -0.04(-2.99%)
Jan 14, 2020 1.380 1.400 1.320 1.340 1,465,872 +0.02(+1.52%)
Jan 13, 2020 1.250 1.380 1.240 1.320 1,441,283 +0.08(+6.45%)
Jan 10, 2020 1.240 1.260 1.200 1.240 1,284,700 +0.04(+3.33%)
Jan 09, 2020 1.220 1.240 1.190 1.200 549,519 +0.00(+0.00%)
Jan 08, 2020 1.230 1.257 1.190 1.200 650,975 -0.04(-3.23%)
Jan 07, 2020 1.260 1.280 1.230 1.240 671,371 -0.01(-0.80%)
Jan 06, 2020 1.220 1.280 1.200 1.250 505,714 +0.03(+2.46%)
Jan 03, 2020 1.220 1.240 1.200 1.220 487,400 -0.02(-1.61%)
Jan 02, 2020 1.240 1.280 1.220 1.240 489,386 +0.01(+0.81%)
Dec 31, 2019 1.200 1.230 1.200 1.230 887,200 +0.01(+0.82%)
Dec 30, 2019 1.280 1.280 1.210 1.220 746,512 -0.03(-2.40%)
Dec 27, 2019 1.270 1.300 1.240 1.250 747,700 -0.02(-1.57%)
Dec 26, 2019 1.260 1.320 1.250 1.270 676,328 +0.01(+0.79%)
Dec 24, 2019 1.230 1.260 1.210 1.260 434,700 +0.04(+3.28%)
Dec 23, 2019 1.180 1.230 1.180 1.220 571,007 +0.04(+3.39%)
Dec 20, 2019 1.180 1.210 1.170 1.180 1,511,800 +0.00(+0.00%)
Dec 19, 2019 1.180 1.188 1.160 1.180 518,508 +0.02(+1.72%)
Dec 18, 2019 1.200 1.200 1.160 1.160 976,434 -0.02(-1.69%)
Dec 17, 2019 1.220 1.250 1.180 1.180 962,207 -0.04(-3.28%)
Dec 16, 2019 1.220 1.280 1.210 1.220 735,522 -0.02(-1.61%)
Dec 13, 2019 1.290 1.300 1.230 1.240 531,700 -0.05(-3.88%)
Dec 12, 2019 1.270 1.300 1.270 1.290 586,882 +0.02(+1.57%)
Dec 11, 2019 1.280 1.301 1.250 1.270 615,257 -0.03(-2.31%)
Dec 10, 2019 1.300 1.320 1.280 1.300 577,994 -0.01(-0.76%)
Dec 09, 2019 1.330 1.350 1.300 1.310 449,651 -0.02(-1.50%)
Dec 06, 2019 1.300 1.330 1.300 1.330 419,100 +0.03(+2.31%)
Dec 05, 2019 1.340 1.340 1.290 1.300 598,314 -0.01(-0.76%)
Dec 04, 2019 1.290 1.330 1.290 1.310 435,371 +0.00(+0.00%)
Dec 03, 2019 1.310 1.330 1.300 1.310 248,399 +0.00(+0.00%)
Dec 02, 2019 1.310 1.340 1.290 1.310 549,316 -0.01(-0.76%)
Nov 29, 2019 1.310 1.335 1.305 1.320 231,400 +0.01(+0.76%)
Nov 27, 2019 1.300 1.360 1.300 1.310 644,900 -0.02(-1.50%)
Nov 26, 2019 1.340 1.400 1.310 1.330 664,887 -0.01(-0.75%)
Nov 25, 2019 1.360 1.390 1.340 1.340 558,191 -0.02(-1.47%)
Nov 22, 2019 1.410 1.410 1.355 1.360 235,700 -0.02(-1.45%)
Nov 21, 2019 1.450 1.450 1.370 1.380 314,868 -0.04(-2.82%)
Nov 20, 2019 1.410 1.480 1.410 1.420 652,447 +0.00(+0.00%)
Nov 19, 2019 1.390 1.430 1.360 1.420 513,413 +0.03(+2.16%)
Nov 18, 2019 1.420 1.440 1.370 1.390 657,543 +0.00(+0.00%)
Nov 15, 2019 1.380 1.400 1.330 1.390 516,800 +0.04(+2.96%)
Nov 14, 2019 1.380 1.430 1.350 1.350 738,476 -0.01(-0.74%)
Nov 13, 2019 1.330 1.370 1.310 1.360 406,604 +0.03(+2.26%)
Nov 12, 2019 1.310 1.360 1.280 1.330 405,947 +0.03(+2.31%)
Nov 11, 2019 1.270 1.310 1.270 1.300 300,969 +0.03(+2.36%)
Nov 08, 2019 1.280 1.305 1.220 1.270 515,400 -0.02(-1.55%)
Nov 07, 2019 1.360 1.360 1.260 1.290 659,419 -0.06(-4.44%)
Nov 06, 2019 1.330 1.380 1.320 1.350 719,390 +0.02(+1.50%)
Nov 05, 2019 1.330 1.330 1.310 1.330 537,215 +0.02(+1.53%)
Nov 04, 2019 1.290 1.340 1.280 1.310 793,205 +0.02(+1.55%)
Nov 01, 2019 1.290 1.310 1.280 1.290 314,900 +0.01(+0.78%)
Oct 31, 2019 1.300 1.320 1.280 1.280 241,102 -0.02(-1.54%)
Oct 30, 2019 1.300 1.300 1.280 1.300 234,108 +0.00(+0.00%)
Oct 29, 2019 1.300 1.320 1.270 1.300 427,945 +0.00(+0.00%)
Oct 28, 2019 1.310 1.335 1.290 1.300 394,142 +0.00(+0.00%)
Oct 25, 2019 1.320 1.340 1.290 1.300 453,700 -0.02(-1.52%)
Oct 24, 2019 1.320 1.339 1.300 1.320 395,094 -0.01(-0.75%)
Oct 23, 2019 1.330 1.360 1.320 1.330 285,080 -0.02(-1.48%)
Oct 22, 2019 1.380 1.410 1.320 1.350 605,295 -0.02(-1.46%)
Oct 21, 2019 1.360 1.400 1.350 1.370 549,609 +0.03(+2.24%)
Oct 18, 2019 1.360 1.380 1.330 1.340 277,600 -0.04(-2.90%)
Oct 17, 2019 1.350 1.390 1.350 1.380 241,411 +0.03(+2.22%)
Oct 16, 2019 1.350 1.380 1.340 1.350 266,416 -0.01(-0.74%)
Oct 15, 2019 1.330 1.369 1.320 1.360 274,695 +0.02(+1.49%)
Oct 14, 2019 1.360 1.370 1.330 1.340 225,810 -0.03(-2.19%)
Oct 11, 2019 1.310 1.380 1.310 1.370 412,900 +0.05(+3.79%)
Oct 10, 2019 1.360 1.380 1.320 1.320 444,547 -0.04(-2.94%)
Oct 09, 2019 1.370 1.400 1.330 1.360 308,602 +0.00(+0.00%)
Oct 08, 2019 1.400 1.400 1.350 1.360 239,691 -0.04(-2.86%)
Oct 07, 2019 1.370 1.410 1.350 1.400 199,879 +0.03(+2.19%)
Oct 04, 2019 1.340 1.390 1.320 1.370 207,400 +0.03(+2.24%)
Oct 03, 2019 1.310 1.340 1.300 1.340 320,144 +0.03(+2.29%)
Oct 02, 2019 1.320 1.330 1.290 1.310 310,733 +0.00(+0.00%)
Oct 01, 2019 1.340 1.360 1.290 1.310 360,107 -0.02(-1.50%)
Sep 30, 2019 1.350 1.365 1.330 1.330 383,531 +0.00(+0.00%)
Sep 27, 2019 1.310 1.347 1.300 1.330 525,100 +0.01(+0.76%)
Sep 26, 2019 1.350 1.360 1.310 1.320 439,918 -0.02(-1.49%)
Sep 25, 2019 1.380 1.380 1.335 1.340 721,435 -0.03(-2.19%)
Sep 24, 2019 1.430 1.440 1.355 1.370 517,033 -0.06(-4.20%)
Sep 23, 2019 1.420 1.490 1.400 1.430 1,121,875 -0.01(-0.69%)
Sep 20, 2019 1.440 1.450 1.390 1.440 960,300 -0.01(-0.69%)
Sep 19, 2019 1.480 1.500 1.450 1.450 367,917 -0.02(-1.36%)
Sep 18, 2019 1.500 1.500 1.410 1.470 512,961 -0.02(-1.34%)
Sep 17, 2019 1.470 1.500 1.460 1.490 272,588 +0.01(+0.68%)
Sep 16, 2019 1.500 1.500 1.465 1.480 710,137 -0.02(-1.33%)
Sep 13, 2019 1.480 1.520 1.460 1.500 686,300 +0.02(+1.35%)
Sep 12, 2019 1.480 1.490 1.450 1.480 464,528 +0.02(+1.37%)
Sep 11, 2019 1.450 1.480 1.410 1.460 654,662 +0.03(+2.10%)
Sep 10, 2019 1.420 1.450 1.390 1.430 508,016 +0.01(+0.70%)
Sep 09, 2019 1.390 1.440 1.360 1.420 570,077 +0.04(+2.90%)
Sep 06, 2019 1.350 1.405 1.330 1.380 469,000 +0.05(+3.76%)
Sep 05, 2019 1.340 1.350 1.290 1.330 590,935 +0.02(+1.53%)
Sep 04, 2019 1.350 1.350 1.300 1.310 155,428 -0.03(-2.24%)
Sep 03, 2019 1.320 1.350 1.300 1.340 233,900 +0.01(+0.75%)
Aug 30, 2019 1.340 1.360 1.270 1.330 368,800 +0.00(+0.00%)
Aug 29, 2019 1.350 1.350 1.320 1.330 183,623 +0.01(+0.76%)
Aug 28, 2019 1.340 1.370 1.309 1.320 293,133 -0.02(-1.49%)
Aug 27, 2019 1.370 1.390 1.250 1.340 1,070,023 -0.03(-2.19%)
Aug 26, 2019 1.310 1.420 1.310 1.370 1,410,027 +0.10(+7.87%)
Aug 23, 2019 1.320 1.329 1.270 1.270 489,500 -0.07(-5.22%)
Aug 22, 2019 1.410 1.410 1.330 1.340 274,050 -0.06(-4.29%)
Aug 21, 2019 1.440 1.440 1.360 1.400 445,933 -0.01(-0.71%)
Aug 20, 2019 1.330 1.420 1.320 1.410 660,230 +0.07(+5.22%)
Aug 19, 2019 1.360 1.400 1.330 1.340 489,404 +0.02(+1.52%)
Aug 16, 2019 1.250 1.370 1.250 1.320 522,600 +0.09(+7.32%)
Aug 15, 2019 1.220 1.240 1.200 1.230 396,859 +0.02(+1.65%)
Aug 14, 2019 1.250 1.285 1.210 1.210 554,023 -0.06(-4.72%)
Aug 13, 2019 1.220 1.270 1.200 1.270 479,768 +0.06(+4.96%)
Aug 12, 2019 1.200 1.250 1.200 1.210 417,493 -0.02(-1.63%)
Aug 09, 2019 1.280 1.320 1.200 1.230 707,500 -0.04(-3.15%)
Aug 08, 2019 1.380 1.380 1.250 1.270 1,020,612 -0.08(-5.93%)
Aug 07, 2019 1.380 1.380 1.320 1.350 328,599 +0.00(+0.00%)
Aug 06, 2019 1.350 1.380 1.320 1.350 498,915 +0.03(+2.27%)
Aug 05, 2019 1.330 1.380 1.300 1.320 799,658 -0.04(-2.94%)
Aug 02, 2019 1.400 1.420 1.280 1.360 917,800 -0.03(-2.16%)
Aug 01, 2019 1.400 1.440 1.380 1.390 381,762 +0.00(+0.00%)
Jul 31, 2019 1.430 1.450 1.390 1.390 678,374 -0.02(-1.42%)
Jul 30, 2019 1.500 1.530 1.407 1.410 600,755 -0.09(-6.00%)
Jul 29, 2019 1.500 1.530 1.480 1.500 231,129 +0.00(+0.00%)
Jul 26, 2019 1.450 1.530 1.430 1.500 505,900 +0.07(+4.90%)
Jul 25, 2019 1.450 1.490 1.420 1.430 252,791 -0.02(-1.38%)
Jul 24, 2019 1.400 1.460 1.370 1.450 601,919 +0.05(+3.57%)
Jul 23, 2019 1.460 1.460 1.370 1.400 903,867 -0.03(-2.10%)
Jul 22, 2019 1.460 1.500 1.410 1.430 493,799 +0.01(+0.70%)
Jul 19, 2019 1.490 1.520 1.410 1.420 988,300 -0.07(-4.70%)
Jul 18, 2019 1.570 1.580 1.470 1.490 978,252 -0.08(-5.10%)
Jul 17, 2019 1.560 1.580 1.520 1.570 439,960 +0.02(+1.29%)
Jul 16, 2019 1.550 1.590 1.520 1.550 514,753 -0.01(-0.64%)
Jul 15, 2019 1.640 1.650 1.550 1.560 701,211 -0.08(-4.88%)
Jul 12, 2019 1.590 1.650 1.585 1.640 247,300 +0.04(+2.50%)
Jul 11, 2019 1.600 1.615 1.560 1.600 274,436 +0.02(+1.27%)
Jul 10, 2019 1.610 1.640 1.580 1.580 465,837 -0.02(-1.25%)
Jul 09, 2019 1.620 1.660 1.600 1.600 699,680 -0.01(-0.62%)
Jul 08, 2019 1.630 1.640 1.610 1.610 257,626 -0.01(-0.62%)
Jul 05, 2019 1.640 1.660 1.620 1.620 286,000 -0.02(-1.22%)
Jul 03, 2019 1.650 1.670 1.620 1.640 146,000 -0.01(-0.61%)
Jul 02, 2019 1.640 1.680 1.620 1.650 364,319 -0.01(-0.60%)
Jul 01, 2019 1.700 1.700 1.640 1.660 422,660 -0.02(-1.19%)
Jun 28, 2019 1.590 1.680 1.590 1.680 2,551,700 +0.11(+7.01%)
Jun 27, 2019 1.600 1.660 1.550 1.570 1,142,469 -0.08(-4.85%)
Jun 26, 2019 1.730 1.730 1.650 1.650 756,097 -0.08(-4.62%)
Jun 25, 2019 1.770 1.785 1.720 1.730 380,474 -0.02(-1.14%)
Jun 24, 2019 1.770 1.780 1.720 1.750 345,658 -0.01(-0.57%)
Jun 21, 2019 1.780 1.820 1.710 1.760 1,293,900 -0.04(-2.22%)
Jun 20, 2019 1.860 1.860 1.770 1.800 514,116 -0.02(-1.10%)
Jun 19, 2019 1.790 1.840 1.730 1.820 571,417 +0.04(+2.25%)
Jun 18, 2019 1.840 1.870 1.750 1.780 684,676 -0.05(-2.73%)
Jun 17, 2019 1.690 1.880 1.660 1.830 1,221,889 +0.17(+10.24%)
Jun 14, 2019 1.610 1.665 1.580 1.660 426,500 +0.05(+3.11%)
Jun 13, 2019 1.580 1.610 1.520 1.610 395,694 +0.06(+3.87%)
Jun 12, 2019 1.580 1.600 1.510 1.550 445,946 -0.02(-1.27%)
Jun 11, 2019 1.610 1.640 1.550 1.570 457,176 -0.04(-2.48%)
Jun 10, 2019 1.620 1.655 1.590 1.610 301,446 +0.00(+0.00%)
Jun 07, 2019 1.620 1.650 1.570 1.610 528,100 +0.00(+0.00%)
Jun 06, 2019 1.620 1.650 1.580 1.610 284,823 -0.01(-0.62%)
Jun 05, 2019 1.690 1.700 1.605 1.620 440,195 -0.06(-3.57%)
Jun 04, 2019 1.620 1.690 1.600 1.680 494,184 +0.07(+4.35%)
Jun 03, 2019 1.600 1.680 1.600 1.610 392,727 -0.05(-3.01%)
May 31, 2019 1.700 1.740 1.620 1.660 675,100 -0.14(-7.78%)
May 30, 2019 1.710 1.820 1.680 1.800 569,952 +0.10(+5.88%)
May 29, 2019 1.700 1.750 1.660 1.700 514,473 -0.02(-1.16%)
May 28, 2019 1.770 1.830 1.710 1.720 768,464 -0.08(-4.44%)
May 24, 2019 1.870 1.920 1.790 1.800 450,200 -0.06(-3.23%)
May 23, 2019 1.800 1.860 1.770 1.860 618,568 +0.05(+2.76%)
May 22, 2019 1.860 1.880 1.790 1.810 913,881 -0.06(-3.21%)
May 21, 2019 1.900 1.930 1.820 1.870 585,310 +0.01(+0.54%)
May 20, 2019 2.020 2.020 1.820 1.860 1,137,087 -0.11(-5.58%)
May 17, 2019 2.000 2.025 1.870 1.970 1,377,300 -0.06(-2.96%)
May 16, 2019 1.960 2.030 1.920 2.030 2,087,280 +0.15(+7.98%)
May 15, 2019 1.840 1.930 1.770 1.880 1,819,860 +0.08(+4.44%)
May 14, 2019 1.650 1.820 1.590 1.800 2,712,333 +0.22(+13.92%)
May 13, 2019 1.620 1.630 1.540 1.580 712,529 -0.07(-4.24%)
May 10, 2019 1.590 1.680 1.550 1.650 795,200 +0.05(+3.12%)
May 09, 2019 1.530 1.630 1.500 1.600 667,300 +0.03(+1.91%)
May 08, 2019 1.610 1.610 1.520 1.570 664,732 -0.03(-1.88%)
May 07, 2019 1.650 1.670 1.590 1.600 555,163 -0.04(-2.44%)
May 06, 2019 1.550 1.660 1.535 1.640 508,947 +0.09(+5.81%)
May 03, 2019 1.500 1.560 1.500 1.550 407,500 +0.04(+2.65%)
May 02, 2019 1.510 1.550 1.420 1.510 769,446 +0.00(+0.00%)
May 01, 2019 1.550 1.590 1.500 1.510 723,801 -0.10(-6.21%)
Apr 30, 2019 1.600 1.610 1.510 1.610 840,891 +0.01(+0.63%)
Apr 29, 2019 1.700 1.700 1.580 1.600 715,447 -0.08(-4.76%)
Apr 26, 2019 1.610 1.735 1.570 1.680 1,020,100 +0.08(+5.00%)
Apr 25, 2019 1.650 1.670 1.590 1.600 762,040 -0.05(-3.03%)
Apr 24, 2019 1.650 1.720 1.600 1.650 1,049,730 -0.01(-0.60%)
Apr 23, 2019 1.500 1.700 1.450 1.660 2,666,083 +0.23(+16.08%)
Apr 22, 2019 1.400 1.450 1.390 1.430 460,222 +0.04(+2.88%)
Apr 18, 2019 1.400 1.420 1.350 1.390 502,900 +0.00(+0.00%)
Apr 17, 2019 1.430 1.440 1.350 1.390 1,058,862 -0.02(-1.42%)
Apr 16, 2019 1.430 1.460 1.410 1.410 742,962 -0.01(-0.70%)
Apr 15, 2019 1.470 1.480 1.410 1.420 498,335 -0.02(-1.39%)
Apr 12, 2019 1.500 1.520 1.440 1.440 389,400 -0.04(-2.70%)
Apr 11, 2019 1.470 1.490 1.430 1.480 331,990 +0.02(+1.37%)
Apr 10, 2019 1.490 1.495 1.450 1.460 601,843 -0.01(-0.68%)
Apr 09, 2019 1.490 1.510 1.470 1.470 354,015 -0.02(-1.34%)
Apr 08, 2019 1.510 1.510 1.460 1.490 450,562 -0.01(-0.67%)
Apr 05, 2019 1.520 1.530 1.490 1.500 307,600 -0.02(-1.32%)
Apr 04, 2019 1.510 1.530 1.480 1.520 335,923 +0.01(+0.66%)
Apr 03, 2019 1.530 1.530 1.480 1.510 413,151 -0.02(-1.31%)
Apr 02, 2019 1.490 1.530 1.480 1.530 251,062 +0.03(+2.00%)
Apr 01, 2019 1.520 1.520 1.460 1.500 359,262 +0.00(+0.00%)
Mar 29, 2019 1.470 1.510 1.420 1.500 540,000 +0.04(+2.74%)
Mar 28, 2019 1.500 1.530 1.440 1.460 803,509 -0.01(-0.68%)
Mar 27, 2019 1.540 1.540 1.460 1.470 755,213 -0.06(-3.92%)
Mar 26, 2019 1.550 1.590 1.500 1.530 582,654 -0.01(-0.65%)
Mar 25, 2019 1.530 1.560 1.500 1.540 246,268 +0.02(+1.32%)
Mar 22, 2019 1.600 1.683 1.510 1.520 728,800 -0.10(-6.17%)
Mar 21, 2019 1.590 1.690 1.550 1.620 1,144,228 +0.05(+3.18%)
Mar 20, 2019 1.550 1.590 1.530 1.570 496,069 +0.02(+1.29%)
Mar 19, 2019 1.540 1.560 1.500 1.550 549,871 +0.02(+1.31%)
Mar 18, 2019 1.510 1.560 1.510 1.530 418,220 +0.02(+1.32%)
Mar 15, 2019 1.540 1.590 1.500 1.510 1,043,000 -0.05(-3.21%)
Mar 14, 2019 1.600 1.600 1.510 1.560 408,916 +0.02(+1.30%)
Mar 13, 2019 1.580 1.630 1.540 1.540 575,762 -0.02(-1.28%)
Mar 12, 2019 1.530 1.570 1.510 1.560 410,240 +0.04(+2.63%)
Mar 11, 2019 1.530 1.559 1.500 1.520 400,604 +0.01(+0.66%)
Mar 08, 2019 1.500 1.520 1.480 1.510 288,800 +0.01(+0.67%)
Mar 07, 2019 1.500 1.530 1.470 1.500 407,022 +0.01(+0.67%)
Mar 06, 2019 1.570 1.590 1.480 1.490 720,786 -0.08(-5.10%)
Mar 05, 2019 1.550 1.600 1.547 1.570 245,708 +0.02(+1.29%)
Mar 04, 2019 1.630 1.680 1.510 1.550 608,985 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.