Aveo Pharmaceuticals (NQ: AVEO )

4.120 +0.100 (+2.49%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.570 3.850 3.560 3.620 139,208 +0.05(+1.40%)
Mar 30, 2020 4.200 4.200 3.550 3.570 282,173 -0.71(-16.59%)
Mar 27, 2020 4.150 4.320 3.852 4.280 295,700 -0.02(-0.47%)
Mar 26, 2020 3.310 4.500 3.240 4.300 1,154,891 +1.26(+41.45%)
Mar 25, 2020 2.800 3.040 2.800 3.040 221,391 +0.31(+11.36%)
Mar 24, 2020 2.730 2.810 2.610 2.730 118,362 +0.11(+4.20%)
Mar 23, 2020 2.620 2.740 2.400 2.620 153,627 +0.00(+0.00%)
Mar 20, 2020 2.770 2.841 2.600 2.620 100,100 -0.05(-1.87%)
Mar 19, 2020 2.510 2.870 2.230 2.670 171,717 +0.07(+2.69%)
Mar 18, 2020 2.860 2.990 2.500 2.600 180,660 -0.26(-9.09%)
Mar 17, 2020 3.090 3.220 2.800 2.860 192,262 -0.17(-5.61%)
Mar 16, 2020 2.750 3.290 2.750 3.030 123,408 -0.21(-6.48%)
Mar 13, 2020 2.840 3.400 2.500 3.240 369,100 +0.47(+16.97%)
Mar 12, 2020 3.030 3.150 2.770 2.770 337,625 -0.72(-20.63%)
Mar 11, 2020 3.840 3.850 3.350 3.490 220,765 -0.37(-9.59%)
Mar 10, 2020 3.830 4.080 3.600 3.860 205,267 +0.13(+3.49%)
Mar 09, 2020 4.070 4.150 3.560 3.730 270,736 -0.50(-11.82%)
Mar 06, 2020 4.430 4.550 4.200 4.230 249,300 -0.30(-6.62%)
Mar 05, 2020 4.660 4.700 4.370 4.530 126,394 -0.15(-3.21%)
Mar 04, 2020 4.460 4.800 4.440 4.680 145,754 +0.30(+6.85%)
Mar 03, 2020 4.700 4.790 4.360 4.380 161,624 -0.31(-6.61%)
Mar 02, 2020 4.460 4.730 4.404 4.690 173,137 +0.29(+6.59%)
Feb 28, 2020 4.510 4.617 4.300 4.400 297,400 -0.29(-6.18%)
Feb 27, 2020 4.870 4.970 4.560 4.690 226,603 -0.27(-5.44%)
Feb 26, 2020 4.920 4.970 4.700 4.960 267,955 +0.06(+1.22%)
Feb 25, 2020 5.250 5.350 4.760 4.900 292,069 -0.26(-5.04%)
Feb 24, 2020 5.250 5.400 5.125 5.160 209,659 -0.16(-3.01%)
Feb 21, 2020 5.220 5.350 5.030 5.320 275,600 +0.07(+1.33%)
Feb 20, 2020 5.430 6.030 5.000 5.250 594,644 -0.02(-0.40%)
Feb 19, 2020 5.500 5.694 5.103 5.271 415,165 -0.43(-7.53%)
Feb 18, 2020 5.600 5.900 5.600 5.700 132,839 +0.11(+1.99%)
Feb 14, 2020 5.760 5.777 5.510 5.589 139,920 -0.21(-3.64%)
Feb 13, 2020 5.500 5.800 5.400 5.800 192,944 +0.35(+6.46%)
Feb 12, 2020 5.517 5.598 5.400 5.448 160,609 -0.05(-0.95%)
Feb 11, 2020 5.700 5.700 5.400 5.500 77,776 -0.08(-1.42%)
Feb 10, 2020 5.300 5.649 5.300 5.579 182,258 +0.37(+7.08%)
Feb 07, 2020 5.505 5.599 5.100 5.210 70,980 -0.29(-5.27%)
Feb 06, 2020 5.700 5.700 5.400 5.500 92,711 -0.10(-1.79%)
Feb 05, 2020 5.500 5.700 5.200 5.600 124,911 +0.27(+5.12%)
Feb 04, 2020 5.200 5.750 5.001 5.327 261,115 +0.21(+4.04%)
Feb 03, 2020 5.010 5.250 4.840 5.120 156,432 -0.04(-0.68%)
Jan 31, 2020 5.000 5.299 4.653 5.155 327,250 -0.04(-0.87%)
Jan 30, 2020 5.300 5.500 5.200 5.200 102,804 -0.05(-0.91%)
Jan 29, 2020 5.650 5.799 4.826 5.248 496,924 -0.05(-1.00%)
Jan 28, 2020 6.144 6.200 5.208 5.301 283,738 -0.73(-12.06%)
Jan 27, 2020 5.900 6.300 5.900 6.028 133,182 +0.12(+2.00%)
Jan 24, 2020 6.150 6.150 5.801 5.910 104,330 -0.13(-2.15%)
Jan 23, 2020 6.051 6.297 5.970 6.040 132,427 -0.01(-0.23%)
Jan 22, 2020 6.150 6.200 6.030 6.054 78,159 -0.13(-2.04%)
Jan 21, 2020 6.400 6.450 6.100 6.180 195,216 -0.18(-2.77%)
Jan 17, 2020 6.614 6.700 6.250 6.356 175,600 -0.34(-5.13%)
Jan 16, 2020 6.400 6.700 6.400 6.700 75,729 +0.28(+4.33%)
Jan 15, 2020 6.350 6.600 6.350 6.422 86,104 -0.02(-0.34%)
Jan 14, 2020 6.700 6.700 6.300 6.444 135,571 -0.00(-0.05%)
Jan 13, 2020 6.800 6.830 6.500 6.447 85,093 -0.29(-4.35%)
Jan 10, 2020 6.900 6.900 6.700 6.740 79,500 -0.16(-2.32%)
Jan 09, 2020 6.800 7.000 6.700 6.900 88,431 +0.10(+1.47%)
Jan 08, 2020 6.800 6.900 6.700 6.800 90,146 +0.00(+0.00%)
Jan 07, 2020 6.700 7.000 6.500 6.800 131,968 +0.15(+2.26%)
Jan 06, 2020 6.250 6.750 6.150 6.650 138,129 +0.43(+6.91%)
Jan 03, 2020 6.281 6.300 6.182 6.220 72,830 -0.08(-1.27%)
Jan 02, 2020 6.400 6.400 6.200 6.300 91,656 +0.06(+0.91%)
Dec 31, 2019 6.030 6.450 6.000 6.243 135,370 -0.06(-0.90%)
Dec 30, 2019 6.400 6.400 6.100 6.300 230,374 -0.23(-3.49%)
Dec 27, 2019 6.454 6.598 6.302 6.528 111,050 +0.07(+1.15%)
Dec 26, 2019 6.600 6.600 6.402 6.454 102,291 -0.05(-0.81%)
Dec 24, 2019 6.500 6.652 6.300 6.507 104,740 +0.01(+0.11%)
Dec 23, 2019 6.500 6.600 6.400 6.500 136,618 -0.17(-2.50%)
Dec 20, 2019 6.700 6.700 6.451 6.667 102,080 -0.03(-0.43%)
Dec 19, 2019 6.600 6.700 6.511 6.696 67,688 +0.05(+0.77%)
Dec 18, 2019 6.745 6.745 6.401 6.645 99,419 -0.10(-1.48%)
Dec 17, 2019 7.000 7.000 6.526 6.745 136,058 -0.35(-5.00%)
Dec 16, 2019 6.700 7.200 6.500 7.100 127,615 +0.36(+5.34%)
Dec 13, 2019 6.967 7.034 6.600 6.740 177,060 -0.29(-4.18%)
Dec 12, 2019 7.000 7.100 6.900 7.034 98,269 -0.07(-0.93%)
Dec 11, 2019 7.100 7.200 6.900 7.100 97,701 -0.10(-1.39%)
Dec 10, 2019 7.200 7.300 6.921 7.200 95,632 +0.07(+1.02%)
Dec 09, 2019 7.500 7.502 6.910 7.127 131,588 -0.42(-5.58%)
Dec 06, 2019 7.750 7.750 7.500 7.548 70,290 -0.09(-1.18%)
Dec 05, 2019 7.600 7.700 7.400 7.638 83,778 +0.14(+1.84%)
Dec 04, 2019 7.486 7.640 7.307 7.500 107,629 +0.10(+1.35%)
Dec 03, 2019 7.700 7.800 7.000 7.400 168,285 -0.20(-2.66%)
Dec 02, 2019 7.800 8.200 7.530 7.602 287,986 +0.00(+0.03%)
Nov 29, 2019 7.137 7.700 7.003 7.600 155,240 +0.50(+7.04%)
Nov 27, 2019 7.000 7.249 6.800 7.100 288,490 +0.40(+5.97%)
Nov 26, 2019 6.400 6.700 6.200 6.700 320,378 +0.64(+10.54%)
Nov 25, 2019 6.106 6.226 5.930 6.061 113,435 -0.10(-1.61%)
Nov 22, 2019 5.900 6.300 5.900 6.160 115,980 +0.06(+0.98%)
Nov 21, 2019 6.200 6.400 5.700 6.100 227,211 -0.10(-1.61%)
Nov 20, 2019 6.300 6.500 6.200 6.200 129,357 -0.10(-1.59%)
Nov 19, 2019 6.700 6.700 6.200 6.300 176,364 -0.30(-4.55%)
Nov 18, 2019 6.500 6.700 6.400 6.600 261,993 +0.29(+4.53%)
Nov 15, 2019 6.500 6.600 6.312 6.314 123,710 -0.13(-1.96%)
Nov 14, 2019 7.000 7.000 6.000 6.440 355,843 -0.62(-8.85%)
Nov 13, 2019 5.623 7.300 5.598 7.065 903,471 +1.46(+26.09%)
Nov 12, 2019 5.850 6.390 5.494 5.603 837,638 +0.45(+8.80%)
Nov 11, 2019 5.100 5.197 4.850 5.150 185,797 +0.05(+0.98%)
Nov 08, 2019 5.200 5.200 5.000 5.100 131,890 -0.04(-0.78%)
Nov 07, 2019 5.100 5.400 5.000 5.140 250,725 -0.16(-3.02%)
Nov 06, 2019 5.500 5.500 4.700 5.300 535,432 -0.25(-4.50%)
Nov 05, 2019 5.600 5.894 5.511 5.550 364,045 -0.15(-2.63%)
Nov 04, 2019 5.600 6.600 5.500 5.700 1,669,937 -3.25(-36.28%)
Nov 01, 2019 9.091 9.091 8.815 8.946 62,860 -0.08(-0.93%)
Oct 31, 2019 8.800 9.145 8.750 9.030 59,883 +0.33(+3.79%)
Oct 30, 2019 8.800 9.200 8.700 8.700 65,279 +0.00(+0.00%)
Oct 29, 2019 9.200 9.200 8.400 8.700 129,298 -0.50(-5.43%)
Oct 28, 2019 9.200 9.400 9.100 9.200 72,517 +0.02(+0.21%)
Oct 25, 2019 9.120 9.297 9.100 9.181 66,870 -0.12(-1.34%)
Oct 24, 2019 9.400 9.495 9.100 9.306 68,856 -0.19(-2.04%)
Oct 23, 2019 9.400 9.500 9.200 9.500 94,715 +0.10(+1.06%)
Oct 22, 2019 9.500 9.500 9.200 9.400 63,844 +0.00(+0.00%)
Oct 21, 2019 9.500 9.500 9.200 9.400 115,415 +0.30(+3.30%)
Oct 18, 2019 9.500 9.595 8.900 9.100 118,710 -0.10(-1.09%)
Oct 17, 2019 9.300 9.600 8.700 9.200 149,081 +0.00(+0.00%)
Oct 16, 2019 8.300 9.500 8.200 9.200 287,243 +1.00(+12.20%)
Oct 15, 2019 8.300 8.300 8.200 8.200 48,304 +0.00(+0.00%)
Oct 14, 2019 8.200 8.400 8.100 8.200 39,989 -0.09(-1.09%)
Oct 11, 2019 8.363 8.400 8.207 8.290 34,830 +0.06(+0.75%)
Oct 10, 2019 7.900 8.400 7.900 8.228 54,038 +0.12(+1.52%)
Oct 09, 2019 8.050 8.270 7.720 8.105 71,445 +0.01(+0.06%)
Oct 08, 2019 8.300 8.400 8.100 8.100 62,952 -0.20(-2.41%)
Oct 07, 2019 8.300 8.600 8.300 8.300 61,344 -0.05(-0.62%)
Oct 04, 2019 8.600 8.800 8.276 8.352 69,850 -0.25(-2.88%)
Oct 03, 2019 8.400 8.600 8.200 8.600 55,519 +0.30(+3.61%)
Oct 02, 2019 8.400 8.500 8.300 8.300 44,065 +0.00(+0.00%)
Oct 01, 2019 8.700 8.700 8.200 8.300 86,521 -0.14(-1.72%)
Sep 30, 2019 8.823 8.823 8.250 8.445 108,826 -0.19(-2.14%)
Sep 27, 2019 8.500 8.812 8.100 8.630 175,760 -0.07(-0.80%)
Sep 26, 2019 9.100 9.200 8.200 8.700 194,154 -0.40(-4.40%)
Sep 25, 2019 9.700 9.700 9.000 9.100 195,372 -0.40(-4.21%)
Sep 24, 2019 9.900 10.00 9.300 9.500 157,708 -0.40(-4.04%)
Sep 23, 2019 10.40 10.50 9.900 9.900 306,737 +0.14(+1.49%)
Sep 20, 2019 9.598 10.10 9.510 9.755 171,810 +0.16(+1.61%)
Sep 19, 2019 10.00 10.10 9.500 9.600 95,193 -0.40(-4.00%)
Sep 18, 2019 10.80 10.80 9.900 10.00 346,163 -0.50(-4.76%)
Sep 17, 2019 10.00 11.20 10.00 10.50 746,922 +0.60(+6.06%)
Sep 16, 2019 9.500 10.10 9.200 9.900 604,582 +0.53(+5.62%)
Sep 13, 2019 9.100 9.700 8.519 9.373 337,810 +0.17(+1.88%)
Sep 12, 2019 9.700 9.800 8.900 9.200 405,404 -0.60(-6.12%)
Sep 11, 2019 9.400 10.40 9.200 9.800 992,845 +0.56(+6.00%)
Sep 10, 2019 9.000 10.80 8.650 9.245 3,619,260 +2.18(+30.86%)
Sep 09, 2019 6.750 7.220 6.700 7.065 120,505 +0.32(+4.67%)
Sep 06, 2019 6.779 6.900 6.600 6.750 65,380 -0.04(-0.62%)
Sep 05, 2019 6.700 6.900 6.603 6.792 55,956 +0.13(+1.98%)
Sep 04, 2019 6.713 6.885 6.601 6.660 51,183 -0.10(-1.55%)
Sep 03, 2019 6.880 6.900 6.701 6.765 53,266 -0.10(-1.40%)
Aug 30, 2019 7.000 7.151 6.850 6.861 55,220 -0.14(-1.99%)
Aug 29, 2019 6.900 7.200 6.900 7.000 94,938 +0.10(+1.42%)
Aug 28, 2019 6.900 7.099 6.800 6.902 64,742 -0.10(-1.40%)
Aug 27, 2019 6.700 7.300 6.700 7.000 190,364 +0.30(+4.48%)
Aug 26, 2019 6.800 6.900 6.700 6.700 48,117 +0.08(+1.27%)
Aug 23, 2019 6.840 6.840 6.600 6.616 73,460 -0.28(-4.12%)
Aug 22, 2019 7.000 7.100 6.800 6.900 52,482 +0.00(+0.00%)
Aug 21, 2019 6.800 7.200 6.800 6.900 186,987 +0.10(+1.47%)
Aug 20, 2019 6.800 7.000 6.700 6.800 92,278 +0.05(+0.74%)
Aug 19, 2019 6.755 6.975 6.551 6.750 164,521 +0.08(+1.18%)
Aug 16, 2019 6.600 6.800 6.510 6.671 104,900 +0.02(+0.32%)
Aug 15, 2019 6.500 6.650 6.450 6.650 108,429 +0.03(+0.51%)
Aug 14, 2019 6.600 6.750 6.365 6.616 138,114 +0.02(+0.24%)
Aug 13, 2019 6.400 6.800 6.300 6.600 154,638 +0.10(+1.51%)
Aug 12, 2019 6.536 6.650 6.250 6.502 103,281 +0.01(+0.14%)
Aug 09, 2019 6.800 6.900 6.300 6.493 175,520 -0.21(-3.09%)
Aug 08, 2019 6.700 6.900 6.400 6.700 140,456 +0.09(+1.36%)
Aug 07, 2019 6.700 6.899 6.500 6.610 108,588 +0.01(+0.15%)
Aug 06, 2019 7.000 7.000 6.500 6.600 109,815 -0.08(-1.21%)
Aug 05, 2019 6.640 7.153 6.522 6.681 154,900 -0.22(-3.19%)
Aug 02, 2019 6.900 7.044 6.550 6.901 213,810 +0.20(+3.00%)
Aug 01, 2019 6.700 7.800 6.600 6.700 1,628,840 +0.49(+7.93%)
Jul 31, 2019 6.208 6.490 6.200 6.208 103,564 -0.09(-1.46%)
Jul 30, 2019 6.200 6.300 5.800 6.300 179,878 +0.12(+1.88%)
Jul 29, 2019 6.364 6.447 5.879 6.184 183,097 -0.21(-3.22%)
Jul 26, 2019 6.700 6.700 6.250 6.390 225,620 -0.26(-3.94%)
Jul 25, 2019 7.000 7.000 6.630 6.652 172,949 -0.25(-3.59%)
Jul 24, 2019 6.800 7.000 6.700 6.900 128,962 +0.11(+1.65%)
Jul 23, 2019 6.900 6.900 6.600 6.788 283,817 -0.11(-1.62%)
Jul 22, 2019 7.000 7.100 6.800 6.900 331,954 -0.20(-2.82%)
Jul 19, 2019 7.500 7.500 7.100 7.100 196,940 -0.11(-1.53%)
Jul 18, 2019 7.889 7.889 7.200 7.210 234,184 -0.40(-5.31%)
Jul 17, 2019 7.450 8.200 7.400 7.614 586,181 +0.21(+2.89%)
Jul 16, 2019 7.300 7.400 7.100 7.400 171,949 +0.10(+1.34%)
Jul 15, 2019 7.000 7.500 6.916 7.302 342,621 +0.30(+4.27%)
Jul 12, 2019 7.200 7.275 6.912 7.003 170,570 -0.20(-2.74%)
Jul 11, 2019 7.100 7.300 7.100 7.200 105,473 +0.00(+0.00%)
Jul 10, 2019 7.300 7.400 7.100 7.200 143,234 -0.05(-0.69%)
Jul 09, 2019 7.080 7.500 6.856 7.250 369,618 +0.25(+3.57%)
Jul 08, 2019 6.900 7.400 6.800 7.000 414,949 +0.18(+2.64%)
Jul 05, 2019 6.800 6.890 6.701 6.820 173,730 -0.05(-0.73%)
Jul 03, 2019 6.916 6.950 6.700 6.870 125,000 +0.00(+0.01%)
Jul 02, 2019 6.850 6.990 6.770 6.869 93,631 -0.13(-1.87%)
Jul 01, 2019 6.943 7.049 6.630 7.000 276,279 +0.27(+3.98%)
Jun 28, 2019 7.000 7.040 6.600 6.732 1,436,770 -0.23(-3.37%)
Jun 27, 2019 6.940 7.250 6.800 6.967 207,128 +0.06(+0.84%)
Jun 26, 2019 7.100 7.127 6.900 6.909 265,168 -0.19(-2.69%)
Jun 25, 2019 7.300 7.300 7.000 7.100 175,946 -0.23(-3.12%)
Jun 24, 2019 7.500 7.600 7.005 7.329 288,594 -0.32(-4.15%)
Jun 21, 2019 7.424 7.960 7.200 7.646 469,500 +0.15(+1.95%)
Jun 20, 2019 7.300 7.500 6.900 7.500 300,847 +0.27(+3.71%)
Jun 19, 2019 7.049 7.276 7.000 7.232 57,534 +0.03(+0.44%)
Jun 18, 2019 7.200 7.300 7.000 7.200 98,448 +0.00(+0.00%)
Jun 17, 2019 7.000 7.300 6.900 7.200 151,531 +0.20(+2.87%)
Jun 14, 2019 7.200 7.400 6.950 6.999 145,120 -0.10(-1.42%)
Jun 13, 2019 7.500 7.600 6.900 7.100 165,275 -0.49(-6.47%)
Jun 12, 2019 6.900 7.700 6.805 7.591 282,500 +0.65(+9.38%)
Jun 11, 2019 7.300 7.384 6.800 6.940 148,429 -0.26(-3.61%)
Jun 10, 2019 7.400 7.500 7.000 7.200 133,207 -0.01(-0.19%)
Jun 07, 2019 7.000 7.497 6.855 7.214 189,340 +0.21(+3.06%)
Jun 06, 2019 7.200 7.300 6.800 7.000 313,674 -0.60(-7.89%)
Jun 05, 2019 8.000 8.200 7.100 7.600 244,680 -0.60(-7.32%)
Jun 04, 2019 8.400 8.500 7.800 8.200 202,081 -0.30(-3.53%)
Jun 03, 2019 9.200 9.205 7.700 8.500 592,113 -0.06(-0.72%)
May 31, 2019 6.585 9.000 6.500 8.562 1,252,960 +1.96(+29.63%)
May 30, 2019 6.800 6.840 6.400 6.605 146,126 -0.13(-2.00%)
May 29, 2019 6.887 6.887 6.520 6.740 116,446 -0.10(-1.43%)
May 28, 2019 7.000 7.201 6.631 6.838 190,779 -0.16(-2.31%)
May 24, 2019 7.000 7.299 6.731 7.000 150,260 +0.10(+1.45%)
May 23, 2019 6.800 7.000 6.700 6.900 123,032 +0.10(+1.47%)
May 22, 2019 6.900 6.900 6.700 6.800 104,982 -0.20(-2.86%)
May 21, 2019 7.100 7.200 6.700 7.000 141,332 +0.00(+0.00%)
May 20, 2019 7.200 7.300 6.700 7.000 242,171 -0.10(-1.41%)
May 17, 2019 7.400 7.464 7.000 7.100 204,290 -0.40(-5.33%)
May 16, 2019 8.050 8.079 7.100 7.500 465,808 -0.50(-6.25%)
May 15, 2019 8.400 8.500 7.900 8.000 228,189 -0.29(-3.50%)
May 14, 2019 8.200 8.481 7.901 8.290 198,436 +0.09(+1.10%)
May 13, 2019 8.700 8.700 7.900 8.200 450,577 -0.72(-8.10%)
May 10, 2019 9.000 9.100 8.840 8.923 201,910 -0.08(-0.86%)
May 09, 2019 9.300 9.500 9.000 9.000 151,712 -0.10(-1.10%)
May 08, 2019 9.500 9.600 9.100 9.100 113,417 -0.30(-3.19%)
May 07, 2019 9.800 9.900 9.200 9.400 162,524 -0.40(-4.08%)
May 06, 2019 9.200 9.900 9.100 9.800 193,317 +0.42(+4.48%)
May 03, 2019 9.000 9.500 9.000 9.380 119,160 +0.38(+4.22%)
May 02, 2019 9.200 9.300 9.000 9.000 122,142 -0.10(-1.10%)
May 01, 2019 9.400 9.400 9.000 9.100 143,792 -0.10(-1.09%)
Apr 30, 2019 9.500 9.600 9.000 9.200 132,653 -0.32(-3.39%)
Apr 29, 2019 9.100 9.600 9.000 9.523 251,971 +0.52(+5.81%)
Apr 26, 2019 9.000 9.009 8.700 9.000 211,720 +0.00(+0.00%)
Apr 25, 2019 9.200 9.200 8.800 9.000 225,154 -0.20(-2.17%)
Apr 24, 2019 9.400 9.400 9.000 9.200 242,991 +0.00(+0.00%)
Apr 23, 2019 9.300 9.600 9.000 9.200 423,967 -0.20(-2.13%)
Apr 22, 2019 9.800 9.900 8.900 9.400 486,904 -0.70(-6.93%)
Apr 18, 2019 10.50 11.10 9.999 10.10 436,960 -0.90(-8.18%)
Apr 17, 2019 9.900 11.20 9.800 11.00 837,412 +1.20(+12.24%)
Apr 16, 2019 10.00 10.05 9.750 9.800 331,432 -0.20(-2.00%)
Apr 15, 2019 10.20 10.30 10.00 10.00 294,850 -0.20(-1.96%)
Apr 12, 2019 10.00 10.40 9.900 10.20 479,590 +0.20(+2.00%)
Apr 11, 2019 10.00 10.20 9.700 10.00 426,977 -0.10(-0.99%)
Apr 10, 2019 10.00 10.30 9.000 10.10 931,357 -0.20(-1.94%)
Apr 09, 2019 11.50 11.50 10.00 10.30 1,248,727 -0.70(-6.36%)
Apr 08, 2019 10.80 12.30 10.70 11.00 1,497,232 +0.20(+1.85%)
Apr 05, 2019 9.681 11.40 9.401 10.80 1,863,160 +1.50(+16.13%)
Apr 04, 2019 9.400 10.00 9.100 9.300 2,806,336 -3.80(-29.01%)
Apr 03, 2019 13.50 15.70 12.30 13.10 3,447,480 -2.70(-17.09%)
Apr 02, 2019 12.50 18.50 11.60 15.80 7,295,961 +4.70(+42.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.