Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5299 0.4653 0.5155 3,272,500 -0.00(-0.87%)
Jan 30, 2020 0.5300 0.5500 0.5200 0.5200 1,028,042 -0.00(-0.91%)
Jan 29, 2020 0.5650 0.5799 0.4826 0.5248 4,969,243 -0.01(-1.00%)
Jan 28, 2020 0.6144 0.6200 0.5208 0.5301 2,837,384 -0.07(-12.06%)
Jan 27, 2020 0.5900 0.6300 0.5900 0.6028 1,331,823 +0.01(+2.00%)
Jan 24, 2020 0.6150 0.6150 0.5801 0.5910 1,043,300 -0.01(-2.15%)
Jan 23, 2020 0.6051 0.6297 0.5970 0.6040 1,324,275 -0.00(-0.23%)
Jan 22, 2020 0.6150 0.6200 0.6030 0.6054 781,595 -0.01(-2.04%)
Jan 21, 2020 0.6400 0.6450 0.6100 0.6180 1,952,162 -0.02(-2.77%)
Jan 17, 2020 0.6614 0.6700 0.6250 0.6356 1,756,000 -0.03(-5.13%)
Jan 16, 2020 0.6400 0.6700 0.6400 0.6700 757,299 +0.03(+4.33%)
Jan 15, 2020 0.6350 0.6600 0.6350 0.6422 861,046 -0.00(-0.34%)
Jan 14, 2020 0.6700 0.6700 0.6300 0.6444 1,355,715 -0.00(-0.05%)
Jan 13, 2020 0.6800 0.6830 0.6500 0.6447 850,937 -0.03(-4.35%)
Jan 10, 2020 0.6900 0.6900 0.6700 0.6740 795,000 -0.02(-2.32%)
Jan 09, 2020 0.6800 0.7000 0.6700 0.6900 884,312 +0.01(+1.47%)
Jan 08, 2020 0.6800 0.6900 0.6700 0.6800 901,464 +0.00(+0.00%)
Jan 07, 2020 0.6700 0.7000 0.6500 0.6800 1,319,684 +0.02(+2.26%)
Jan 06, 2020 0.6250 0.6750 0.6150 0.6650 1,381,297 +0.04(+6.91%)
Jan 03, 2020 0.6281 0.6300 0.6182 0.6220 728,300 -0.01(-1.27%)
Jan 02, 2020 0.6400 0.6400 0.6200 0.6300 916,569 +0.01(+0.91%)
Dec 31, 2019 0.6030 0.6450 0.6000 0.6243 1,353,700 -0.01(-0.90%)
Dec 30, 2019 0.6400 0.6400 0.6100 0.6300 2,303,744 -0.02(-3.49%)
Dec 27, 2019 0.6454 0.6598 0.6302 0.6528 1,110,500 +0.01(+1.15%)
Dec 26, 2019 0.6600 0.6600 0.6402 0.6454 1,022,917 -0.01(-0.81%)
Dec 24, 2019 0.6500 0.6652 0.6300 0.6507 1,047,400 +0.00(+0.11%)
Dec 23, 2019 0.6500 0.6600 0.6400 0.6500 1,366,180 -0.02(-2.50%)
Dec 20, 2019 0.6700 0.6700 0.6451 0.6667 1,020,800 -0.00(-0.43%)
Dec 19, 2019 0.6600 0.6700 0.6511 0.6696 676,888 +0.01(+0.77%)
Dec 18, 2019 0.6745 0.6745 0.6401 0.6645 994,190 -0.01(-1.48%)
Dec 17, 2019 0.7000 0.7000 0.6526 0.6745 1,360,582 -0.04(-5.00%)
Dec 16, 2019 0.6700 0.7200 0.6500 0.7100 1,276,158 +0.04(+5.34%)
Dec 13, 2019 0.6967 0.7034 0.6600 0.6740 1,770,600 -0.03(-4.18%)
Dec 12, 2019 0.7000 0.7100 0.6900 0.7034 982,698 -0.01(-0.93%)
Dec 11, 2019 0.7100 0.7200 0.6900 0.7100 977,011 -0.01(-1.39%)
Dec 10, 2019 0.7200 0.7300 0.6921 0.7200 956,323 +0.01(+1.02%)
Dec 09, 2019 0.7500 0.7502 0.6910 0.7127 1,315,881 -0.04(-5.58%)
Dec 06, 2019 0.7750 0.7750 0.7500 0.7548 702,900 -0.01(-1.18%)
Dec 05, 2019 0.7600 0.7700 0.7400 0.7638 837,788 +0.01(+1.84%)
Dec 04, 2019 0.7486 0.7640 0.7307 0.7500 1,076,290 +0.01(+1.35%)
Dec 03, 2019 0.7700 0.7800 0.7000 0.7400 1,682,854 -0.02(-2.66%)
Dec 02, 2019 0.7800 0.8200 0.7530 0.7602 2,879,868 +0.00(+0.03%)
Nov 29, 2019 0.7137 0.7700 0.7003 0.7600 1,552,400 +0.05(+7.04%)
Nov 27, 2019 0.7000 0.7249 0.6800 0.7100 2,884,900 +0.04(+5.97%)
Nov 26, 2019 0.6400 0.6700 0.6200 0.6700 3,203,788 +0.06(+10.54%)
Nov 25, 2019 0.6106 0.6226 0.5930 0.6061 1,134,356 -0.01(-1.61%)
Nov 22, 2019 0.5900 0.6300 0.5900 0.6160 1,159,800 +0.01(+0.98%)
Nov 21, 2019 0.6200 0.6400 0.5700 0.6100 2,272,111 -0.01(-1.61%)
Nov 20, 2019 0.6300 0.6500 0.6200 0.6200 1,293,573 -0.01(-1.59%)
Nov 19, 2019 0.6700 0.6700 0.6200 0.6300 1,763,649 -0.03(-4.55%)
Nov 18, 2019 0.6500 0.6700 0.6400 0.6600 2,619,935 +0.03(+4.53%)
Nov 15, 2019 0.6500 0.6600 0.6312 0.6314 1,237,100 -0.01(-1.96%)
Nov 14, 2019 0.7000 0.7000 0.6000 0.6440 3,558,439 -0.06(-8.85%)
Nov 13, 2019 0.5623 0.7300 0.5598 0.7065 9,034,712 +0.15(+26.09%)
Nov 12, 2019 0.5850 0.6390 0.5494 0.5603 8,376,388 +0.05(+8.80%)
Nov 11, 2019 0.5100 0.5197 0.4850 0.5150 1,857,970 +0.01(+0.98%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5100 1,318,900 -0.00(-0.78%)
Nov 07, 2019 0.5100 0.5400 0.5000 0.5140 2,507,257 -0.02(-3.02%)
Nov 06, 2019 0.5500 0.5500 0.4700 0.5300 5,354,325 -0.03(-4.50%)
Nov 05, 2019 0.5600 0.5894 0.5511 0.5550 3,640,452 -0.01(-2.63%)
Nov 04, 2019 0.5600 0.6600 0.5500 0.5700 16,699,375 -0.32(-36.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.