Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.500 2.520 2.400 2.510 131,400 +0.01(+0.40%)
Jan 30, 2020 2.510 2.550 2.490 2.500 43,129 -0.02(-0.79%)
Jan 29, 2020 2.500 2.550 2.460 2.520 163,224 +0.06(+2.44%)
Jan 28, 2020 2.500 2.581 2.450 2.460 119,253 -0.07(-2.77%)
Jan 27, 2020 2.560 2.576 2.520 2.530 89,528 -0.06(-2.32%)
Jan 24, 2020 2.550 2.654 2.545 2.590 116,900 +0.04(+1.57%)
Jan 23, 2020 2.590 2.600 2.500 2.550 141,188 -0.06(-2.30%)
Jan 22, 2020 2.530 2.700 2.500 2.610 134,631 +0.08(+3.16%)
Jan 21, 2020 2.580 2.620 2.520 2.530 62,239 -0.10(-3.80%)
Jan 17, 2020 2.780 2.810 2.610 2.630 85,800 -0.09(-3.31%)
Jan 16, 2020 2.640 2.720 2.580 2.720 93,353 +0.15(+5.84%)
Jan 15, 2020 2.550 2.590 2.540 2.570 69,121 +0.03(+1.18%)
Jan 14, 2020 2.400 2.570 2.400 2.540 130,360 +0.12(+4.96%)
Jan 13, 2020 2.420 2.480 2.400 2.420 45,418 +0.00(+0.00%)
Jan 10, 2020 2.450 2.470 2.400 2.420 130,000 -0.02(-0.82%)
Jan 09, 2020 2.530 2.560 2.440 2.440 76,620 -0.11(-4.31%)
Jan 08, 2020 2.530 2.640 2.530 2.550 86,297 +0.01(+0.39%)
Jan 07, 2020 2.630 2.680 2.527 2.540 109,559 -0.10(-3.79%)
Jan 06, 2020 2.700 2.740 2.630 2.640 49,641 -0.08(-2.94%)
Jan 03, 2020 2.750 2.800 2.720 2.720 28,100 -0.04(-1.45%)
Jan 02, 2020 2.620 2.790 2.620 2.760 64,941 +0.13(+4.94%)
Dec 31, 2019 2.650 2.650 2.620 2.630 86,200 -0.02(-0.75%)
Dec 30, 2019 2.650 2.690 2.630 2.650 59,224 +0.00(+0.00%)
Dec 27, 2019 2.700 2.750 2.649 2.650 80,400 -0.05(-1.85%)
Dec 26, 2019 2.630 2.730 2.630 2.700 53,780 +0.07(+2.66%)
Dec 24, 2019 2.620 2.680 2.600 2.630 28,400 +0.00(+0.00%)
Dec 23, 2019 2.610 2.680 2.610 2.630 45,951 -0.02(-0.75%)
Dec 20, 2019 2.680 2.820 2.620 2.650 150,200 -0.03(-1.12%)
Dec 19, 2019 2.600 2.770 2.600 2.680 101,897 +0.08(+3.08%)
Dec 18, 2019 2.600 2.656 2.520 2.600 185,277 +0.03(+1.17%)
Dec 17, 2019 2.590 2.650 2.550 2.570 135,780 -0.01(-0.39%)
Dec 16, 2019 2.640 2.650 2.560 2.580 192,726 -0.04(-1.53%)
Dec 13, 2019 2.560 2.640 2.560 2.620 80,300 +0.05(+1.95%)
Dec 12, 2019 2.590 2.670 2.570 2.570 91,844 -0.02(-0.77%)
Dec 11, 2019 2.720 2.790 2.570 2.590 190,384 -0.26(-9.12%)
Dec 10, 2019 2.530 3.095 2.530 2.850 179,114 +0.23(+8.78%)
Dec 09, 2019 2.670 2.720 2.565 2.620 167,134 -0.11(-4.03%)
Dec 06, 2019 2.680 2.790 2.680 2.730 129,300 +0.05(+1.87%)
Dec 05, 2019 2.780 2.800 2.660 2.680 53,940 -0.07(-2.55%)
Dec 04, 2019 2.740 2.810 2.730 2.750 39,324 +0.04(+1.48%)
Dec 03, 2019 2.610 2.720 2.590 2.710 41,933 +0.06(+2.26%)
Dec 02, 2019 2.660 2.700 2.640 2.650 38,614 +0.00(+0.00%)
Nov 29, 2019 2.740 2.780 2.620 2.650 35,200 -0.07(-2.57%)
Nov 27, 2019 2.740 2.800 2.700 2.720 43,100 -0.02(-0.73%)
Nov 26, 2019 2.800 2.840 2.740 2.740 60,150 -0.05(-1.79%)
Nov 25, 2019 2.750 2.800 2.740 2.790 87,689 +0.02(+0.72%)
Nov 22, 2019 2.820 2.840 2.765 2.770 64,500 -0.03(-1.07%)
Nov 21, 2019 2.830 2.860 2.800 2.800 41,836 -0.01(-0.36%)
Nov 20, 2019 2.840 2.930 2.800 2.810 91,347 -0.03(-1.06%)
Nov 19, 2019 2.830 2.910 2.800 2.840 68,967 -0.01(-0.35%)
Nov 18, 2019 2.890 2.890 2.810 2.850 31,083 -0.05(-1.72%)
Nov 15, 2019 2.830 2.920 2.780 2.900 63,800 +0.10(+3.57%)
Nov 14, 2019 2.830 2.870 2.780 2.800 64,497 -0.03(-1.06%)
Nov 13, 2019 2.860 2.860 2.814 2.830 39,467 -0.03(-1.05%)
Nov 12, 2019 2.810 2.880 2.780 2.860 85,307 +0.05(+1.78%)
Nov 11, 2019 2.960 2.980 2.800 2.810 101,790 -0.21(-6.95%)
Nov 08, 2019 3.120 3.130 3.000 3.020 121,800 -0.11(-3.51%)
Nov 07, 2019 3.170 3.180 3.120 3.130 26,152 -0.02(-0.63%)
Nov 06, 2019 3.160 3.220 3.140 3.150 72,697 -0.04(-1.25%)
Nov 05, 2019 3.230 3.260 3.150 3.190 68,429 -0.02(-0.62%)
Nov 04, 2019 3.250 3.270 3.180 3.210 43,495 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.