Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.99	84.83	78.56	84.75	1,515,500	+1.78(+2.15%)
Feb 27, 2020	84.12	86.26	81.82	82.97	978,387	-3.64(-4.20%)
Feb 26, 2020	84.20	89.16	84.20	86.61	1,007,634	+2.61(+3.11%)
Feb 25, 2020	85.97	86.59	82.13	84.00	1,241,078	-0.85(-1.00%)
Feb 24, 2020	83.87	86.41	83.01	84.85	696,520	-2.86(-3.26%)
Feb 21, 2020	88.87	88.87	85.82	87.71	523,200	-1.40(-1.57%)
Feb 20, 2020	90.10	91.58	86.62	89.11	864,133	-1.07(-1.19%)
Feb 19, 2020	92.53	92.99	89.89	90.18	845,683	-1.76(-1.91%)
Feb 18, 2020	88.99	92.21	88.06	91.94	1,194,263	-0.53(-0.57%)
Feb 14, 2020	91.63	96.96	90.67	92.47	1,017,400	+1.22(+1.34%)
Feb 13, 2020	91.73	94.64	87.07	91.25	1,913,935	-1.43(-1.54%)
Feb 12, 2020	91.01	93.61	89.76	92.68	1,249,916	+1.83(+2.01%)
Feb 11, 2020	92.27	92.77	89.50	90.85	717,464	-0.96(-1.05%)
Feb 10, 2020	89.82	92.05	88.68	91.81	637,086	+1.98(+2.20%)
Feb 07, 2020	88.70	91.18	87.81	89.83	371,600	+1.19(+1.34%)
Feb 06, 2020	88.52	89.99	87.20	88.64	434,043	+0.14(+0.16%)
Feb 05, 2020	93.34	93.80	87.45	88.50	1,072,263	-4.27(-4.60%)
Feb 04, 2020	89.68	93.40	88.69	92.77	1,224,881	+5.54(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.