Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 170.00 172.73 165.35 171.75 807,659 +2.72(+1.61%)
Nov 27, 2020 166.95 171.80 165.50 169.03 369,100 +2.58(+1.55%)
Nov 25, 2020 165.18 167.97 164.32 166.45 440,200 +2.02(+1.23%)
Nov 24, 2020 172.49 173.05 162.31 164.43 481,585 -8.17(-4.73%)
Nov 23, 2020 169.01 173.05 167.87 172.60 598,095 +4.46(+2.65%)
Nov 20, 2020 164.48 170.70 164.36 168.14 631,000 +4.09(+2.49%)
Nov 19, 2020 156.08 164.42 155.29 164.05 647,674 +7.27(+4.64%)
Nov 18, 2020 157.97 162.69 155.67 156.78 363,592 -0.55(-0.35%)
Nov 17, 2020 152.83 157.56 150.53 157.33 427,886 +5.95(+3.93%)
Nov 16, 2020 150.28 153.00 149.14 151.38 418,458 -0.22(-0.15%)
Nov 13, 2020 157.15 157.15 149.84 151.60 389,000 -4.31(-2.76%)
Nov 12, 2020 156.77 157.62 153.72 155.91 328,363 +1.01(+0.65%)
Nov 11, 2020 153.19 158.78 153.19 154.90 775,154 +4.03(+2.67%)
Nov 10, 2020 153.20 154.62 147.17 150.87 917,993 -2.97(-1.93%)
Nov 09, 2020 165.00 167.00 153.76 153.84 979,397 -15.82(-9.32%)
Nov 06, 2020 170.01 175.67 162.28 169.66 915,500 +7.40(+4.56%)
Nov 05, 2020 162.62 164.85 159.19 162.26 739,840 +4.40(+2.79%)
Nov 04, 2020 148.63 158.40 147.10 157.86 690,135 +13.72(+9.52%)
Nov 03, 2020 143.58 146.95 142.12 144.14 693,796 +1.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.