Indicators

Quanex Building Products Corp (NY: NX )

34.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.83	12.01	11.43	11.73	268,933	-0.40(-3.28%)
May 28, 2020	12.72	12.72	12.00	12.13	226,886	-0.40(-3.17%)
May 27, 2020	11.98	12.56	11.84	12.52	162,028	+0.90(+7.73%)
May 26, 2020	11.48	11.90	11.48	11.63	164,190	+0.61(+5.58%)
May 22, 2020	11.08	11.08	10.78	11.01	83,301	+0.06(+0.52%)
May 21, 2020	10.75	11.25	10.75	10.95	93,102	+0.16(+1.49%)
May 20, 2020	10.65	10.97	10.65	10.79	143,866	+0.38(+3.63%)
May 19, 2020	10.56	10.92	10.27	10.41	192,383	-0.34(-3.17%)
May 18, 2020	10.07	10.87	10.07	10.76	306,583	+1.10(+11.36%)
May 15, 2020	9.791	9.838	9.507	9.658	224,217	-0.14(-1.45%)
May 14, 2020	9.554	9.800	9.119	9.800	207,462	-0.01(-0.10%)
May 13, 2020	9.942	10.01	9.441	9.810	217,180	-0.31(-3.08%)
May 12, 2020	10.81	10.81	10.12	10.12	191,747	-0.65(-6.06%)
May 11, 2020	11.23	11.23	10.68	10.77	191,822	-0.68(-5.95%)
May 08, 2020	11.45	11.62	11.25	11.46	170,726	+0.41(+3.68%)
May 07, 2020	10.71	11.24	10.59	11.05	206,911	+0.59(+5.61%)
May 06, 2020	11.12	11.28	10.45	10.46	112,115	-0.61(-5.55%)
May 05, 2020	11.62	11.76	11.04	11.08	208,377	-0.23(-2.01%)
May 04, 2020	11.12	11.38	11.06	11.30	148,731	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.