Quanex Building Products Corp (NY: NX )

38.28 -0.51 (-1.31%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.44 17.70 17.19 17.42 206,637 -0.03(-0.16%)
Oct 29, 2020 17.56 17.77 17.32 17.45 160,926 -0.27(-1.51%)
Oct 28, 2020 18.35 18.71 17.69 17.72 136,538 -1.01(-5.42%)
Oct 27, 2020 18.77 18.88 18.37 18.73 310,643 -0.11(-0.56%)
Oct 26, 2020 18.87 19.04 18.76 18.84 195,774 -0.31(-1.60%)
Oct 23, 2020 19.33 19.33 18.95 19.14 93,916 -0.04(-0.20%)
Oct 22, 2020 19.30 19.35 19.06 19.18 134,430 +0.06(+0.30%)
Oct 21, 2020 19.36 19.40 19.05 19.13 115,268 -0.14(-0.74%)
Oct 20, 2020 19.15 19.38 18.92 19.27 82,190 +0.19(+1.00%)
Oct 19, 2020 19.24 19.38 19.00 19.08 161,726 -0.11(-0.55%)
Oct 16, 2020 19.37 19.42 19.13 19.18 140,091 -0.10(-0.50%)
Oct 15, 2020 18.67 19.31 18.47 19.28 151,560 +0.40(+2.13%)
Oct 14, 2020 19.08 19.11 18.72 18.88 119,755 -0.11(-0.60%)
Oct 13, 2020 18.95 19.12 18.81 18.99 130,056 -0.20(-1.05%)
Oct 12, 2020 18.96 19.20 18.86 19.19 126,790 +0.22(+1.16%)
Oct 09, 2020 19.14 19.18 18.77 18.97 123,063 -0.02(-0.10%)
Oct 08, 2020 18.76 18.99 18.50 18.99 143,823 +0.53(+2.85%)
Oct 07, 2020 18.47 18.65 18.16 18.46 203,456 +0.17(+0.94%)
Oct 06, 2020 18.57 18.87 18.28 18.29 257,368 -0.17(-0.93%)
Oct 05, 2020 18.35 18.49 18.13 18.46 134,787 +0.20(+1.10%)
Oct 02, 2020 17.50 18.33 17.48 18.26 180,729 +0.41(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.