Indicators

PCM Fund, Inc. (NY: PCM )

8.345 +0.005 (+0.06%)

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.637	7.637	7.558	7.609	44,552	-0.02(-0.28%)
Nov 27, 2020	7.502	7.655	7.374	7.630	45,607	+0.22(+2.97%)
Nov 25, 2020	7.232	7.424	7.232	7.410	48,703	+0.10(+1.36%)
Nov 24, 2020	7.360	7.360	7.302	7.310	34,365	+0.00(+0.00%)
Nov 23, 2020	7.253	7.317	7.232	7.310	39,524	+0.11(+1.48%)
Nov 20, 2020	7.232	7.310	7.189	7.204	57,431	-0.04(-0.49%)
Nov 19, 2020	7.175	7.239	7.175	7.239	19,174	+0.09(+1.19%)
Nov 18, 2020	7.189	7.210	7.154	7.154	25,290	-0.01(-0.20%)
Nov 17, 2020	7.161	7.175	7.136	7.168	21,194	+0.06(+0.80%)
Nov 16, 2020	7.125	7.161	7.083	7.111	36,950	+0.04(+0.50%)
Nov 13, 2020	7.083	7.124	7.062	7.076	25,759	+0.01(+0.20%)
Nov 12, 2020	7.069	7.083	7.048	7.062	10,598	-0.01(-0.10%)
Nov 11, 2020	7.027	7.101	7.019	7.069	38,210	+0.04(+0.51%)
Nov 10, 2020	7.005	7.083	6.983	7.033	35,330	-0.02(-0.30%)
Nov 09, 2020	7.078	7.111	6.977	7.054	66,352	+0.08(+1.21%)
Nov 06, 2020	6.998	7.019	6.928	6.970	45,690	-0.04(-0.60%)
Nov 05, 2020	6.963	7.061	6.963	7.012	65,749	+0.04(+0.51%)
Nov 04, 2020	6.998	7.005	6.942	6.977	38,647	+0.06(+0.92%)
Nov 03, 2020	6.928	6.956	6.913	6.913	53,786	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.