Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.384 6.384 6.336 6.384 41,300 +0.01(+0.21%)
May 28, 2020 6.350 6.384 6.316 6.370 27,778 +0.05(+0.76%)
May 27, 2020 6.275 6.350 6.254 6.323 57,983 +0.11(+1.76%)
May 26, 2020 6.159 6.388 6.112 6.213 108,792 +0.17(+2.82%)
May 22, 2020 6.067 6.113 6.029 6.043 23,872 -0.01(-0.11%)
May 21, 2020 6.084 6.159 6.043 6.050 24,515 -0.03(-0.45%)
May 20, 2020 5.933 6.213 5.933 6.077 50,275 +0.15(+2.62%)
May 19, 2020 6.009 6.022 5.920 5.922 9,177 -0.06(-0.99%)
May 18, 2020 5.954 6.036 5.845 5.981 71,345 +0.18(+3.06%)
May 15, 2020 5.578 5.804 5.547 5.804 32,367 +0.12(+2.04%)
May 14, 2020 5.742 5.773 5.633 5.688 54,594 -0.16(-2.80%)
May 13, 2020 6.145 6.196 5.633 5.852 119,888 -0.29(-4.78%)
May 12, 2020 6.077 6.193 6.077 6.145 40,783 +0.10(+1.69%)
May 11, 2020 6.077 6.138 6.029 6.043 55,366 -0.09(-1.45%)
May 08, 2020 6.111 6.193 6.077 6.131 49,648 +0.04(+0.67%)
May 07, 2020 6.253 6.260 5.962 6.091 121,684 -0.07(-1.10%)
May 06, 2020 6.327 6.351 6.023 6.158 105,706 -0.17(-2.67%)
May 05, 2020 6.280 6.384 6.175 6.327 71,949 +0.14(+2.30%)
May 04, 2020 6.131 6.368 6.091 6.185 151,695 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.