Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.173 5.897 5.173 5.272 158,205 -0.09(-1.73%)
Mar 30, 2020 5.392 5.392 4.880 5.365 213,028 +0.23(+4.39%)
Mar 27, 2020 4.781 5.206 4.662 5.140 122,432 +0.27(+5.59%)
Mar 26, 2020 5.073 5.165 4.814 4.867 265,019 -0.25(-4.81%)
Mar 25, 2020 4.715 5.189 4.356 5.113 196,606 +0.52(+11.27%)
Mar 24, 2020 4.250 4.681 4.241 4.595 229,756 +0.45(+10.90%)
Mar 23, 2020 4.947 4.980 3.659 4.144 376,116 -0.92(-18.22%)
Mar 20, 2020 5.033 5.279 5.007 5.067 87,042 +0.13(+2.55%)
Mar 19, 2020 4.071 5.047 3.659 4.940 383,003 +0.63(+14.64%)
Mar 18, 2020 5.146 5.146 3.845 4.310 389,686 -1.05(-19.58%)
Mar 17, 2020 5.379 5.379 4.987 5.359 247,632 -0.03(-0.62%)
Mar 16, 2020 5.797 5.797 4.867 5.392 309,870 -0.78(-12.59%)
Mar 13, 2020 6.315 6.441 6.089 6.169 134,931 -0.04(-0.64%)
Mar 12, 2020 6.508 6.508 5.923 6.209 148,895 -0.42(-6.31%)
Mar 11, 2020 6.720 6.813 6.614 6.627 112,152 -0.27(-3.95%)
Mar 10, 2020 6.919 7.011 6.880 6.899 89,055 +0.13(+1.95%)
Mar 09, 2020 6.287 6.909 6.036 6.768 235,586 -0.43(-5.95%)
Mar 06, 2020 7.242 7.249 7.084 7.196 122,160 -0.14(-1.89%)
Mar 05, 2020 7.347 7.400 7.301 7.334 50,286 -0.07(-0.98%)
Mar 04, 2020 7.295 7.446 7.295 7.407 89,494 +0.14(+1.90%)
Mar 03, 2020 7.407 7.561 7.262 7.268 122,297 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.