Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 133.75 134.00 124.52 130.15 789,300 -5.44(-4.01%)
Feb 27, 2020 135.06 140.25 133.64 135.59 760,853 -3.41(-2.45%)
Feb 26, 2020 142.39 148.05 137.70 139.00 892,475 +6.54(+4.94%)
Feb 25, 2020 135.59 137.46 130.48 132.46 475,481 -3.03(-2.24%)
Feb 24, 2020 133.59 135.91 131.40 135.49 264,560 -2.75(-1.99%)
Feb 21, 2020 139.99 139.99 135.77 138.24 286,100 -1.63(-1.17%)
Feb 20, 2020 144.12 144.63 138.15 139.87 355,274 -4.44(-3.08%)
Feb 19, 2020 143.08 145.56 142.30 144.31 337,943 +1.72(+1.21%)
Feb 18, 2020 139.33 143.77 137.69 142.59 371,737 +2.93(+2.10%)
Feb 14, 2020 140.06 140.42 137.38 139.66 164,900 +0.26(+0.19%)
Feb 13, 2020 139.64 140.71 139.04 139.40 152,242 -0.85(-0.61%)
Feb 12, 2020 140.00 140.39 139.06 140.25 240,688 +0.83(+0.60%)
Feb 11, 2020 139.15 140.54 138.36 139.42 210,373 +1.16(+0.84%)
Feb 10, 2020 135.87 139.07 135.60 138.26 182,244 +0.92(+0.67%)
Feb 07, 2020 137.60 138.09 135.77 137.34 199,600 -0.33(-0.24%)
Feb 06, 2020 139.28 139.94 135.58 137.67 302,755 -1.58(-1.13%)
Feb 05, 2020 138.41 139.25 137.00 139.25 533,159 +1.22(+0.88%)
Feb 04, 2020 136.80 138.40 135.91 138.03 356,011 +3.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.