Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.68 29.72 29.37 29.67 105,300 +0.25(+0.85%)
Jul 30, 2020 29.25 29.42 29.19 29.42 49,871 -0.17(-0.57%)
Jul 29, 2020 29.54 29.70 29.48 29.59 52,014 +0.31(+1.06%)
Jul 28, 2020 29.80 29.80 29.28 29.28 69,185 -0.55(-1.84%)
Jul 27, 2020 29.89 29.92 29.81 29.83 46,929 +0.29(+0.98%)
Jul 24, 2020 29.20 29.62 29.19 29.54 68,000 +0.72(+2.50%)
Jul 23, 2020 29.04 29.04 28.79 28.82 98,623 -0.31(-1.06%)
Jul 22, 2020 29.15 29.21 29.01 29.13 59,707 -0.05(-0.17%)
Jul 21, 2020 29.13 29.33 29.04 29.18 53,583 +0.12(+0.41%)
Jul 20, 2020 29.20 29.37 29.00 29.06 107,004 -0.32(-1.09%)
Jul 17, 2020 29.42 29.55 29.38 29.38 39,100 +0.00(+0.00%)
Jul 16, 2020 29.42 29.53 29.32 29.38 50,689 -0.26(-0.88%)
Jul 15, 2020 29.70 29.76 29.58 29.64 81,297 -0.17(-0.57%)
Jul 14, 2020 29.60 29.84 29.60 29.81 37,384 -0.02(-0.07%)
Jul 13, 2020 29.95 30.23 29.83 29.83 96,949 -0.10(-0.33%)
Jul 10, 2020 30.12 30.22 29.85 29.93 63,400 -0.42(-1.38%)
Jul 09, 2020 30.72 30.73 30.13 30.35 68,497 -0.54(-1.75%)
Jul 08, 2020 30.60 30.95 30.53 30.89 84,917 +0.52(+1.71%)
Jul 07, 2020 30.76 30.76 30.36 30.37 117,435 -1.32(-4.17%)
Jul 06, 2020 31.01 31.72 31.01 31.69 200,609 +2.27(+7.72%)
Jul 02, 2020 29.00 29.52 29.00 29.42 92,800 +1.27(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.