Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.73 32.73 31.95 31.95 85,213 -0.66(-2.01%)
Apr 29, 2020 32.87 32.87 32.57 32.60 137,734 -0.07(-0.20%)
Apr 28, 2020 33.01 33.09 32.55 32.67 172,433 +0.07(+0.20%)
Apr 27, 2020 32.63 32.80 32.45 32.60 187,999 +0.58(+1.81%)
Apr 24, 2020 32.16 32.28 30.14 32.02 172,895 +0.73(+2.34%)
Apr 23, 2020 31.76 31.87 31.11 31.29 149,064 +0.16(+0.52%)
Apr 22, 2020 31.19 31.36 30.98 31.13 87,337 +0.36(+1.17%)
Apr 21, 2020 30.94 31.00 30.55 30.77 181,675 -0.37(-1.19%)
Apr 20, 2020 30.82 31.49 30.79 31.14 151,769 +0.32(+1.05%)
Apr 17, 2020 31.33 31.33 30.70 30.82 98,647 +0.39(+1.28%)
Apr 16, 2020 30.81 30.81 30.22 30.43 94,551 -0.40(-1.30%)
Apr 15, 2020 31.09 31.09 30.43 30.83 88,194 -0.89(-2.82%)
Apr 14, 2020 31.38 32.10 31.38 31.72 272,317 -0.27(-0.83%)
Apr 13, 2020 31.57 32.29 31.38 31.99 165,307 +0.09(+0.27%)
Apr 09, 2020 32.51 32.64 31.44 31.90 217,592 -0.12(-0.39%)
Apr 08, 2020 32.12 32.48 31.79 32.02 103,305 -0.37(-1.14%)
Apr 07, 2020 33.59 33.84 32.31 32.40 79,378 -0.07(-0.21%)
Apr 06, 2020 33.14 33.26 32.31 32.46 167,294 +1.66(+5.40%)
Apr 03, 2020 30.99 31.05 30.21 30.80 116,841 +1.26(+4.25%)
Apr 02, 2020 29.03 29.61 28.81 29.54 178,406 +1.53(+5.47%)
Apr 01, 2020 28.36 28.70 27.92 28.01 118,347 -1.01(-3.47%)
Mar 31, 2020 28.72 29.26 28.72 29.02 121,719 +0.30(+1.06%)
Mar 30, 2020 28.40 28.92 28.20 28.72 179,527 +0.76(+2.72%)
Mar 27, 2020 28.05 28.30 27.85 27.96 111,688 -0.74(-2.58%)
Mar 26, 2020 28.48 28.84 28.17 28.70 142,035 -0.25(-0.85%)
Mar 25, 2020 28.88 29.47 28.57 28.94 127,676 -0.20(-0.69%)
Mar 24, 2020 28.70 29.15 28.06 29.14 154,603 +3.05(+11.70%)
Mar 23, 2020 26.50 26.60 25.73 26.09 130,869 -0.69(-2.59%)
Mar 20, 2020 27.78 27.84 26.67 26.79 176,997 +1.33(+5.23%)
Mar 19, 2020 25.65 25.98 25.35 25.45 231,043 -0.87(-3.32%)
Mar 18, 2020 26.88 26.88 25.76 26.33 171,759 -1.78(-6.33%)
Mar 17, 2020 27.96 28.48 27.48 28.11 149,837 +0.42(+1.51%)
Mar 16, 2020 29.51 29.67 27.69 27.69 240,451 -3.34(-10.76%)
Mar 13, 2020 31.19 31.19 30.17 31.03 165,534 +1.06(+3.55%)
Mar 12, 2020 31.02 31.02 29.78 29.96 165,534 -3.35(-10.05%)
Mar 11, 2020 33.78 34.17 33.19 33.31 162,723 -1.75(-4.99%)
Mar 10, 2020 34.80 35.12 34.12 35.06 126,389 +0.73(+2.13%)
Mar 09, 2020 34.46 35.01 34.15 34.33 121,100 -1.32(-3.71%)
Mar 06, 2020 35.79 35.90 35.50 35.65 175,840 -0.54(-1.50%)
Mar 05, 2020 35.92 36.59 35.92 36.19 209,115 -0.43(-1.17%)
Mar 04, 2020 36.20 36.67 36.11 36.62 122,274 +0.75(+2.09%)
Mar 03, 2020 36.28 36.62 35.74 35.87 217,515 -0.74(-2.03%)
Mar 02, 2020 36.29 36.65 35.95 36.61 140,733 +0.60(+1.66%)
Feb 28, 2020 35.56 36.16 35.11 36.01 156,174 +0.16(+0.45%)
Feb 27, 2020 36.60 36.60 35.70 35.85 123,012 -0.87(-2.38%)
Feb 26, 2020 36.92 37.02 36.56 36.72 131,495 +0.59(+1.63%)
Feb 25, 2020 37.07 37.07 36.04 36.13 222,862 -1.42(-3.77%)
Feb 24, 2020 37.93 37.94 37.40 37.55 81,472 -1.20(-3.09%)
Feb 21, 2020 38.69 38.99 38.53 38.75 77,824 +0.14(+0.37%)
Feb 20, 2020 38.60 38.77 38.48 38.60 54,834 +0.00(+0.00%)
Feb 19, 2020 38.52 38.94 38.52 38.60 66,028 +0.32(+0.84%)
Feb 18, 2020 38.20 38.31 38.14 38.28 39,090 +0.05(+0.12%)
Feb 14, 2020 38.22 38.32 38.08 38.23 36,703 +0.20(+0.53%)
Feb 13, 2020 38.16 38.22 38.03 38.03 34,129 -0.43(-1.11%)
Feb 12, 2020 38.29 38.51 38.22 38.46 47,066 +0.28(+0.72%)
Feb 11, 2020 38.19 38.39 38.13 38.19 61,449 +0.06(+0.15%)
Feb 10, 2020 38.09 38.25 37.97 38.13 68,041 -0.14(-0.37%)
Feb 07, 2020 38.48 38.50 38.25 38.27 33,653 -0.08(-0.20%)
Feb 06, 2020 38.22 38.44 38.14 38.35 46,672 +0.88(+2.36%)
Feb 05, 2020 37.63 37.67 37.28 37.46 64,889 +0.00(+0.00%)
Feb 04, 2020 37.36 37.57 37.14 37.46 91,688 +0.25(+0.66%)
Feb 03, 2020 37.12 37.34 37.09 37.22 48,748 +0.41(+1.11%)
Jan 31, 2020 37.46 37.46 36.76 36.81 86,868 -0.72(-1.93%)
Jan 30, 2020 37.37 37.63 37.11 37.53 62,708 -0.30(-0.80%)
Jan 29, 2020 37.88 38.01 37.72 37.83 62,632 -0.06(-0.15%)
Jan 28, 2020 38.03 38.17 37.75 37.89 71,222 -0.06(-0.15%)
Jan 27, 2020 38.02 38.07 37.63 37.95 80,510 -0.41(-1.07%)
Jan 24, 2020 38.54 38.66 38.25 38.36 69,831 -0.03(-0.07%)
Jan 23, 2020 38.75 38.75 38.08 38.39 116,700 -0.60(-1.54%)
Jan 22, 2020 39.22 39.45 38.97 38.99 90,857 -0.07(-0.17%)
Jan 21, 2020 39.27 39.41 39.05 39.05 99,043 -0.22(-0.56%)
Jan 17, 2020 39.06 39.34 39.04 39.27 60,787 +0.03(+0.07%)
Jan 16, 2020 39.18 39.38 39.09 39.24 111,519 +0.85(+2.20%)
Jan 15, 2020 38.57 38.59 38.38 38.40 64,826 -0.35(-0.91%)
Jan 14, 2020 38.60 38.89 38.54 38.75 114,152 +0.20(+0.52%)
Jan 13, 2020 38.20 38.59 38.03 38.55 96,778 +0.69(+1.83%)
Jan 10, 2020 38.10 38.17 37.85 37.85 72,776 -0.38(-0.99%)
Jan 09, 2020 38.21 38.33 38.09 38.23 69,251 +0.03(+0.07%)
Jan 08, 2020 38.08 38.35 38.05 38.21 66,821 +0.02(+0.05%)
Jan 07, 2020 38.27 38.30 38.09 38.19 73,960 -0.22(-0.57%)
Jan 06, 2020 38.51 38.60 38.29 38.41 81,500 -0.53(-1.37%)
Jan 03, 2020 39.02 39.06 38.69 38.94 107,271 -0.55(-1.40%)
Jan 02, 2020 39.25 39.51 39.16 39.49 56,613 +0.32(+0.83%)
Dec 31, 2019 39.24 39.31 38.99 39.17 62,785 -0.05(-0.12%)
Dec 30, 2019 39.50 39.83 39.19 39.21 87,756 -0.34(-0.87%)
Dec 27, 2019 39.58 39.76 39.27 39.56 129,671 +0.68(+1.76%)
Dec 26, 2019 38.70 39.12 38.70 38.87 76,473 +0.20(+0.52%)
Dec 24, 2019 38.69 38.80 38.63 38.67 52,268 -0.02(-0.05%)
Dec 23, 2019 38.38 38.77 38.19 38.69 167,350 +0.71(+1.88%)
Dec 20, 2019 38.20 38.45 37.98 37.98 121,468 +0.28(+0.73%)
Dec 19, 2019 37.61 37.81 37.43 37.70 62,169 +0.13(+0.35%)
Dec 18, 2019 37.89 37.96 37.47 37.57 76,403 -0.17(-0.45%)
Dec 17, 2019 37.68 37.86 37.60 37.74 72,794 +0.13(+0.35%)
Dec 16, 2019 37.49 37.68 37.44 37.61 82,718 +0.29(+0.76%)
Dec 13, 2019 37.58 37.72 37.31 37.32 74,353 +0.13(+0.36%)
Dec 12, 2019 36.97 37.29 36.86 37.19 59,221 +0.39(+1.06%)
Dec 11, 2019 36.91 37.14 36.75 36.80 76,369 +0.07(+0.18%)
Dec 10, 2019 36.50 36.79 36.45 36.73 121,120 +0.29(+0.81%)
Dec 09, 2019 36.32 36.57 36.30 36.44 85,652 +0.33(+0.92%)
Dec 06, 2019 36.34 36.51 36.10 36.10 80,453 -0.06(-0.16%)
Dec 05, 2019 36.30 36.37 36.06 36.16 79,197 -0.23(-0.63%)
Dec 04, 2019 36.31 36.64 36.31 36.39 80,652 +0.37(+1.03%)
Dec 03, 2019 35.79 36.19 35.79 36.02 100,864 +0.22(+0.61%)
Dec 02, 2019 35.96 36.15 35.77 35.80 71,506 -0.23(-0.63%)
Nov 29, 2019 36.42 36.42 35.79 36.03 79,191 -1.13(-3.05%)
Nov 27, 2019 37.23 37.31 37.11 37.16 74,248 -0.27(-0.71%)
Nov 26, 2019 37.49 37.50 37.21 37.43 54,771 -0.30(-0.81%)
Nov 25, 2019 37.63 37.82 37.61 37.73 60,905 +0.47(+1.25%)
Nov 22, 2019 37.51 37.51 37.21 37.26 151,967 -0.16(-0.43%)
Nov 21, 2019 37.37 37.49 37.27 37.43 70,629 -0.41(-1.08%)
Nov 20, 2019 37.64 38.04 37.64 37.83 57,531 -0.16(-0.43%)
Nov 19, 2019 38.69 39.10 37.99 38.00 59,989 +0.44(+1.16%)
Nov 18, 2019 37.77 38.02 37.53 37.56 74,642 +0.27(+0.71%)
Nov 15, 2019 37.41 37.44 37.17 37.29 70,462 -0.03(-0.08%)
Nov 14, 2019 37.40 37.53 37.22 37.32 92,454 -0.71(-1.87%)
Nov 13, 2019 38.46 38.46 38.00 38.03 117,926 -1.30(-3.31%)
Nov 12, 2019 39.26 39.39 38.89 39.34 110,433 +0.08(+0.19%)
Nov 11, 2019 39.51 39.51 39.10 39.26 63,314 -1.02(-2.53%)
Nov 08, 2019 40.39 40.57 40.15 40.28 40,489 -0.48(-1.19%)
Nov 07, 2019 41.11 41.11 40.70 40.76 56,175 -0.06(-0.14%)
Nov 06, 2019 40.86 41.00 40.71 40.82 54,494 +0.32(+0.80%)
Nov 05, 2019 40.70 41.11 40.39 40.50 43,618 -0.14(-0.35%)
Nov 04, 2019 41.02 41.24 40.49 40.64 68,510 -0.25(-0.60%)
Nov 01, 2019 40.83 41.10 40.70 40.89 75,510 +0.58(+1.44%)
Oct 31, 2019 40.81 40.82 40.07 40.31 52,077 -0.48(-1.17%)
Oct 30, 2019 40.84 40.84 40.51 40.78 50,100 -0.35(-0.86%)
Oct 29, 2019 41.43 41.46 40.94 41.13 42,121 -1.03(-2.44%)
Oct 28, 2019 42.51 42.59 41.87 42.16 39,135 +0.03(+0.07%)
Oct 25, 2019 42.09 42.36 42.07 42.13 46,168 -0.59(-1.38%)
Oct 24, 2019 42.73 42.75 42.48 42.72 35,363 +0.06(+0.13%)
Oct 23, 2019 42.69 42.80 42.56 42.67 33,774 -0.12(-0.29%)
Oct 22, 2019 42.96 43.16 42.79 42.79 31,419 -0.78(-1.79%)
Oct 21, 2019 43.65 43.67 43.42 43.57 46,848 -0.21(-0.48%)
Oct 18, 2019 43.67 43.97 43.67 43.78 47,220 +0.34(+0.79%)
Oct 17, 2019 43.57 43.57 43.36 43.44 32,816 +0.22(+0.51%)
Oct 16, 2019 43.21 43.44 42.99 43.22 72,785 -0.41(-0.94%)
Oct 15, 2019 43.83 43.88 43.49 43.63 28,545 -0.43(-0.97%)
Oct 14, 2019 44.27 44.33 43.96 44.05 31,637 -0.69(-1.55%)
Oct 11, 2019 44.78 44.90 44.46 44.75 22,716 +0.74(+1.69%)
Oct 10, 2019 43.82 44.19 43.78 44.01 14,517 +0.33(+0.76%)
Oct 09, 2019 43.63 43.83 43.49 43.67 23,612 +0.01(+0.02%)
Oct 08, 2019 43.83 43.98 43.66 43.66 28,362 -0.14(-0.33%)
Oct 07, 2019 43.78 44.03 43.69 43.81 32,262 -0.08(-0.17%)
Oct 04, 2019 43.58 43.91 43.32 43.88 26,291 -0.06(-0.13%)
Oct 03, 2019 43.72 44.15 43.72 43.94 27,166 +0.40(+0.92%)
Oct 02, 2019 43.45 43.74 43.45 43.54 43,191 +0.42(+0.97%)
Oct 01, 2019 43.07 43.35 42.99 43.12 27,227 -0.21(-0.48%)
Sep 30, 2019 43.40 43.47 43.14 43.33 31,020 +0.52(+1.22%)
Sep 27, 2019 43.19 43.26 42.75 42.81 33,022 -0.09(-0.20%)
Sep 26, 2019 43.11 43.21 42.80 42.89 26,759 -0.39(-0.90%)
Sep 25, 2019 43.02 43.29 42.77 43.28 40,457 +0.36(+0.84%)
Sep 24, 2019 43.10 43.15 42.70 42.92 314,555 -0.51(-1.18%)
Sep 23, 2019 43.33 43.57 43.31 43.44 38,559 +0.27(+0.62%)
Sep 20, 2019 43.40 43.45 43.17 43.17 40,594 -0.29(-0.68%)
Sep 19, 2019 43.79 43.89 43.46 43.46 37,905 -0.54(-1.23%)
Sep 18, 2019 44.26 44.26 43.74 44.01 26,867 -0.20(-0.45%)
Sep 17, 2019 43.78 44.28 43.69 44.21 29,310 -0.22(-0.49%)
Sep 16, 2019 44.55 44.85 44.30 44.42 29,628 -0.29(-0.66%)
Sep 13, 2019 44.88 45.05 44.71 44.72 25,660 -0.25(-0.55%)
Sep 12, 2019 45.31 45.31 44.91 44.97 32,315 -0.40(-0.88%)
Sep 11, 2019 45.07 45.41 44.99 45.37 31,986 -0.06(-0.13%)
Sep 10, 2019 45.68 45.93 45.33 45.42 61,852 +1.58(+3.60%)
Sep 09, 2019 43.69 43.89 43.29 43.84 44,471 +0.70(+1.63%)
Sep 06, 2019 43.00 43.29 42.89 43.14 25,029 +0.46(+1.07%)
Sep 05, 2019 42.90 43.07 42.60 42.68 40,258 -0.40(-0.93%)
Sep 04, 2019 42.71 43.10 42.71 43.08 57,773 +0.49(+1.16%)
Sep 03, 2019 42.53 42.59 42.20 42.59 38,451 +0.11(+0.27%)
Aug 30, 2019 42.73 42.81 42.39 42.48 37,334 -0.15(-0.36%)
Aug 29, 2019 42.51 42.67 42.49 42.63 32,171 +0.24(+0.56%)
Aug 28, 2019 42.38 42.54 42.33 42.39 42,331 -0.17(-0.40%)
Aug 27, 2019 42.77 42.86 42.42 42.56 53,057 -0.15(-0.36%)
Aug 26, 2019 42.80 43.04 42.63 42.71 44,795 +0.36(+0.85%)
Aug 23, 2019 43.20 43.20 42.35 42.35 46,379 -0.34(-0.80%)
Aug 22, 2019 42.88 43.21 42.26 42.69 45,725 -0.48(-1.10%)
Aug 21, 2019 43.23 43.28 42.94 43.17 40,140 +0.43(+1.00%)
Aug 20, 2019 42.79 43.20 42.74 42.74 45,583 +0.13(+0.31%)
Aug 19, 2019 43.25 43.25 42.45 42.61 39,405 -0.78(-1.80%)
Aug 16, 2019 43.52 43.63 43.37 43.39 53,740 +0.25(+0.57%)
Aug 15, 2019 43.29 43.48 42.98 43.14 71,364 +2.21(+5.39%)
Aug 14, 2019 40.96 41.20 40.77 40.93 62,281 -0.47(-1.13%)
Aug 13, 2019 40.91 41.61 40.91 41.40 38,818 +0.44(+1.07%)
Aug 12, 2019 40.95 41.19 40.75 40.96 22,459 -0.51(-1.24%)
Aug 09, 2019 41.35 41.77 41.25 41.48 45,537 +0.47(+1.14%)
Aug 08, 2019 40.93 41.07 40.81 41.01 25,289 +0.29(+0.72%)
Aug 07, 2019 40.53 40.73 40.26 40.72 41,857 -0.31(-0.76%)
Aug 06, 2019 40.94 41.08 40.46 41.03 68,984 +0.56(+1.39%)
Aug 05, 2019 40.68 40.81 40.37 40.47 44,558 -1.04(-2.50%)
Aug 02, 2019 41.49 41.55 41.14 41.51 34,284 -0.25(-0.59%)
Aug 01, 2019 42.54 42.86 41.71 41.75 39,993 -0.79(-1.86%)
Jul 31, 2019 42.56 42.88 42.43 42.54 31,196 -0.25(-0.58%)
Jul 30, 2019 43.00 43.07 42.70 42.79 53,133 -0.37(-0.86%)
Jul 29, 2019 42.67 43.17 42.67 43.16 30,595 -0.18(-0.42%)
Jul 26, 2019 43.46 43.57 43.14 43.34 31,971 -0.56(-1.28%)
Jul 25, 2019 44.18 44.18 43.85 43.90 15,301 -0.46(-1.03%)
Jul 24, 2019 44.49 44.56 44.35 44.36 23,938 -0.52(-1.17%)
Jul 23, 2019 44.73 44.90 44.46 44.88 41,821 +0.34(+0.77%)
Jul 22, 2019 44.77 44.84 44.47 44.54 43,586 -0.79(-1.74%)
Jul 19, 2019 45.46 45.51 45.31 45.33 23,767 +0.03(+0.06%)
Jul 18, 2019 45.19 45.50 45.15 45.30 14,852 +0.38(+0.85%)
Jul 17, 2019 45.27 45.27 44.92 44.92 24,465 -0.13(-0.30%)
Jul 16, 2019 45.39 45.50 45.04 45.05 39,356 -0.34(-0.75%)
Jul 15, 2019 45.37 45.39 45.09 45.39 27,907 -0.09(-0.19%)
Jul 12, 2019 45.83 45.83 45.20 45.48 40,279 -0.87(-1.87%)
Jul 11, 2019 46.75 46.75 46.03 46.34 26,149 -0.48(-1.02%)
Jul 10, 2019 47.14 47.14 46.78 46.82 21,191 -0.17(-0.36%)
Jul 09, 2019 46.73 47.07 46.73 46.99 42,647 +0.25(+0.53%)
Jul 08, 2019 46.72 47.87 46.38 46.74 94,122 -0.82(-1.72%)
Jul 05, 2019 47.31 47.56 47.08 47.56 63,311 -0.63(-1.30%)
Jul 03, 2019 47.84 48.19 47.65 48.19 22,926 +0.29(+0.62%)
Jul 02, 2019 48.07 48.33 47.78 47.89 30,391 -0.45(-0.92%)
Jul 01, 2019 47.98 48.56 47.95 48.34 38,595 +0.77(+1.62%)
Jun 28, 2019 47.89 47.89 47.55 47.57 28,290 -0.05(-0.10%)
Jun 27, 2019 47.88 47.88 47.44 47.62 17,826 +0.03(+0.06%)
Jun 26, 2019 47.27 47.68 47.27 47.59 17,861 +0.72(+1.54%)
Jun 25, 2019 47.07 47.14 46.78 46.87 35,457 -0.37(-0.79%)
Jun 24, 2019 47.24 47.43 47.19 47.24 24,337 -0.57(-1.19%)
Jun 21, 2019 47.94 47.99 47.77 47.81 19,876 -0.17(-0.36%)
Jun 20, 2019 47.83 48.00 47.55 47.98 20,382 +0.61(+1.28%)
Jun 19, 2019 47.34 47.73 47.30 47.37 30,635 -0.36(-0.76%)
Jun 18, 2019 47.04 47.73 47.04 47.73 31,911 +1.15(+2.47%)
Jun 17, 2019 46.61 46.71 46.46 46.58 18,630 -0.13(-0.28%)
Jun 14, 2019 46.86 47.03 46.59 46.72 16,616 -0.74(-1.56%)
Jun 13, 2019 47.47 47.59 47.32 47.46 23,270 +0.47(+0.99%)
Jun 12, 2019 47.16 47.16 46.95 46.99 16,218 -0.49(-1.04%)
Jun 11, 2019 47.44 47.61 47.22 47.49 30,331 -0.20(-0.42%)
Jun 10, 2019 47.97 48.09 47.48 47.69 54,709 -0.63(-1.30%)
Jun 07, 2019 48.26 48.33 47.94 48.31 36,703 +0.77(+1.62%)
Jun 06, 2019 48.17 48.17 47.37 47.54 97,466 +0.31(+0.66%)
Jun 05, 2019 47.29 47.64 47.12 47.23 38,787 -0.58(-1.21%)
Jun 04, 2019 47.33 47.81 47.33 47.81 33,057 +0.20(+0.42%)
Jun 03, 2019 47.07 47.66 46.94 47.61 119,032 +1.45(+3.13%)
May 31, 2019 45.76 46.29 45.76 46.16 45,011 +0.65(+1.44%)
May 30, 2019 45.55 45.68 45.37 45.51 40,398 +0.54(+1.21%)
May 29, 2019 45.06 45.11 44.73 44.97 43,983 +0.07(+0.16%)
May 28, 2019 45.58 45.58 44.89 44.89 51,692 -0.65(-1.43%)
May 24, 2019 45.60 45.65 45.47 45.55 35,756 +0.66(+1.48%)
May 23, 2019 44.96 45.13 44.61 44.88 46,717 -0.73(-1.59%)
May 22, 2019 45.09 45.79 45.09 45.61 42,249 +0.09(+0.20%)
May 21, 2019 45.53 45.86 45.28 45.52 47,152 +0.26(+0.57%)
May 20, 2019 45.71 45.71 45.22 45.26 37,302 -0.02(-0.04%)
May 17, 2019 45.31 45.59 45.23 45.28 45,754 -0.32(-0.71%)
May 16, 2019 45.50 45.74 45.45 45.60 43,123 -0.40(-0.88%)
May 15, 2019 45.91 46.24 45.80 46.01 43,300 -0.27(-0.58%)
May 14, 2019 46.23 46.40 45.89 46.27 51,358 +0.91(+2.01%)
May 13, 2019 46.01 46.14 45.23 45.36 77,975 -1.30(-2.78%)
May 10, 2019 46.81 46.92 46.14 46.66 36,516 -0.69(-1.46%)
May 09, 2019 46.95 47.56 46.91 47.35 50,669 +0.79(+1.70%)
May 08, 2019 46.75 46.75 46.30 46.56 41,945 -0.31(-0.67%)
May 07, 2019 47.37 47.37 46.77 46.87 48,802 -0.52(-1.09%)
May 06, 2019 47.03 47.56 46.64 47.39 44,458 -0.18(-0.39%)
May 03, 2019 47.59 47.76 47.54 47.57 29,669 +0.31(+0.66%)
May 02, 2019 47.52 47.65 47.06 47.26 22,712 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.