Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.586 5.586 5.507 5.536 132,475 -0.03(-0.52%)
Oct 29, 2020 5.550 5.586 5.515 5.565 88,981 +0.03(+0.52%)
Oct 28, 2020 5.615 5.615 5.472 5.536 97,346 -0.11(-1.91%)
Oct 27, 2020 5.636 5.686 5.608 5.644 88,438 -0.01(-0.13%)
Oct 26, 2020 5.751 5.758 5.651 5.651 79,475 -0.11(-1.87%)
Oct 23, 2020 5.744 5.766 5.704 5.758 51,735 +0.04(+0.75%)
Oct 22, 2020 5.744 5.753 5.708 5.715 39,878 -0.01(-0.13%)
Oct 21, 2020 5.701 5.758 5.694 5.723 88,510 +0.01(+0.13%)
Oct 20, 2020 5.694 5.737 5.665 5.715 74,808 +0.06(+1.01%)
Oct 19, 2020 5.730 5.761 5.658 5.658 80,588 -0.07(-1.25%)
Oct 16, 2020 5.787 5.801 5.730 5.730 99,287 -0.08(-1.36%)
Oct 15, 2020 5.830 5.859 5.794 5.809 87,576 -0.04(-0.77%)
Oct 14, 2020 5.832 5.868 5.825 5.853 126,199 +0.02(+0.37%)
Oct 13, 2020 5.853 5.878 5.832 5.832 116,374 -0.02(-0.36%)
Oct 12, 2020 5.903 5.946 5.839 5.853 178,798 -0.06(-0.96%)
Oct 09, 2020 5.903 5.932 5.889 5.910 160,566 +0.01(+0.24%)
Oct 08, 2020 5.896 5.953 5.861 5.896 100,958 +0.01(+0.24%)
Oct 07, 2020 5.875 5.896 5.853 5.882 61,355 +0.03(+0.49%)
Oct 06, 2020 5.832 5.889 5.818 5.853 127,107 +0.02(+0.37%)
Oct 05, 2020 5.797 5.834 5.768 5.832 83,096 +0.04(+0.74%)
Oct 02, 2020 5.725 5.789 5.711 5.789 156,770 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.