Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0022 0.0019 0.0020 277,000 +0.00(+5.26%)
May 28, 2020 0.0022 0.0022 0.0019 0.0019 81,750 -0.00(-5.00%)
May 27, 2020 0.0027 0.0027 0.0018 0.0020 854,150 +0.00(+0.00%)
May 26, 2020 0.0026 0.0026 0.0018 0.0020 752,465 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0018 0.0020 1,460,000 +0.00(+0.00%)
May 21, 2020 0.0027 0.0027 0.0019 0.0020 590,800 +0.00(+0.00%)
May 20, 2020 0.0027 0.0027 0.0018 0.0020 1,371,300 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0017 0.0020 890,372 +0.00(+0.00%)
May 18, 2020 0.0021 0.0021 0.0017 0.0020 1,624,253 +0.00(+0.00%)
May 15, 2020 0.0021 0.0021 0.0017 0.0020 1,705,500 +0.00(+0.00%)
May 14, 2020 0.0021 0.0021 0.0019 0.0020 1,721,301 +0.00(+0.00%)
May 13, 2020 0.0019 0.0021 0.0019 0.0020 1,365,982 -0.00(-4.76%)
May 12, 2020 0.0023 0.0023 0.0019 0.0021 600,200 +0.00(+0.00%)
May 11, 2020 0.0023 0.0023 0.0020 0.0021 2,586,026 -0.00(-4.55%)
May 08, 2020 0.0023 0.0023 0.0020 0.0022 2,185,200 +0.00(+4.76%)
May 07, 2020 0.0024 0.0024 0.0020 0.0021 3,800,192 +0.00(+0.00%)
May 06, 2020 0.0024 0.0024 0.0019 0.0021 6,187,879 -0.00(-8.70%)
May 05, 2020 0.0022 0.0024 0.0018 0.0023 5,671,798 +0.00(+9.52%)
May 04, 2020 0.0022 0.0023 0.0019 0.0021 2,760,573 -0.00(-12.50%)
May 01, 2020 0.0023 0.0028 0.0021 0.0024 300,600 +0.00(+4.35%)
Apr 30, 2020 0.0023 0.0027 0.0022 0.0023 2,578,254 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0022 0.0023 3,732,966 +0.00(+4.55%)
Apr 28, 2020 0.0024 0.0024 0.0020 0.0022 1,458,001 -0.00(-4.35%)
Apr 27, 2020 0.0024 0.0024 0.0022 0.0023 1,566,095 +0.00(+4.55%)
Apr 24, 2020 0.0021 0.0023 0.0021 0.0022 2,986,600 +0.00(+0.00%)
Apr 23, 2020 0.0020 0.0022 0.0020 0.0022 3,716,254 +0.00(+0.00%)
Apr 22, 2020 0.0023 0.0023 0.0019 0.0022 2,743,651 +0.00(+0.00%)
Apr 21, 2020 0.0023 0.0023 0.0019 0.0022 1,727,042 +0.00(+0.00%)
Apr 20, 2020 0.0018 0.0034 0.0018 0.0022 326,557 +0.00(+0.00%)
Apr 17, 2020 0.0024 0.0024 0.0019 0.0022 4,098,600 +0.00(+0.00%)
Apr 16, 2020 0.0024 0.0024 0.0021 0.0022 2,605,811 +0.00(+4.76%)
Apr 15, 2020 0.0021 0.0024 0.0018 0.0021 6,983,622 -0.00(-8.70%)
Apr 14, 2020 0.0021 0.0025 0.0020 0.0023 2,160,292 +0.00(+9.52%)
Apr 13, 2020 0.0024 0.0024 0.0016 0.0021 844,993 +0.00(+0.00%)
Apr 09, 2020 0.0025 0.0026 0.0020 0.0021 3,137,500 -0.00(-4.55%)
Apr 08, 2020 0.0022 0.0030 0.0016 0.0022 14,752,980 +0.00(+0.00%)
Apr 07, 2020 0.0024 0.0024 0.0020 0.0022 1,857,246 -0.00(-8.33%)
Apr 06, 2020 0.0027 0.0027 0.0021 0.0024 1,481,058 +0.00(+14.29%)
Apr 03, 2020 0.0028 0.0028 0.0020 0.0021 3,253,100 -0.00(-8.70%)
Apr 02, 2020 0.0025 0.0025 0.0020 0.0023 1,313,839 -0.00(-8.00%)
Apr 01, 2020 0.0023 0.0025 0.0020 0.0025 2,957,421 +0.00(+19.05%)
Mar 31, 2020 0.0027 0.0027 0.0020 0.0021 2,499,500 -0.00(-16.00%)
Mar 30, 2020 0.0027 0.0027 0.0020 0.0025 5,429,041 -0.00(-3.85%)
Mar 27, 2020 0.0029 0.0029 0.0022 0.0026 4,144,000 -0.00(-3.70%)
Mar 26, 2020 0.0023 0.0029 0.0021 0.0027 3,966,454 +0.00(+17.39%)
Mar 25, 2020 0.0021 0.0023 0.0021 0.0023 2,004,493 +0.00(+9.52%)
Mar 24, 2020 0.0026 0.0026 0.0020 0.0021 2,360,788 -0.00(-16.00%)
Mar 23, 2020 0.0020 0.0029 0.0020 0.0025 2,829,786 +0.00(+4.17%)
Mar 20, 2020 0.0030 0.0030 0.0022 0.0024 859,300 -0.00(-20.00%)
Mar 19, 2020 0.0030 0.0030 0.0020 0.0030 3,507,064 +0.00(+0.00%)
Mar 18, 2020 0.0030 0.0040 0.0023 0.0030 6,671,047 +0.00(+11.11%)
Mar 17, 2020 0.0030 0.0030 0.0016 0.0027 5,017,710 +0.00(+35.00%)
Mar 16, 2020 0.0021 0.0025 0.0015 0.0020 1,008,156 -0.00(-9.09%)
Mar 13, 2020 0.0016 0.0026 0.0014 0.0022 9,725,700 +0.00(+22.22%)
Mar 12, 2020 0.0017 0.0025 0.0013 0.0018 4,607,044 +0.00(+0.00%)
Mar 11, 2020 0.0020 0.0024 0.0017 0.0018 2,696,934 -0.00(-10.00%)
Mar 10, 2020 0.0025 0.0030 0.0019 0.0020 13,434,016 +0.00(+0.00%)
Mar 09, 2020 0.0040 0.0046 0.0019 0.0020 12,988,702 -0.00(-44.44%)
Mar 06, 2020 0.0010 0.0200 0.0010 0.0036 48,484,800 +0.00(+227.27%)
Mar 05, 2020 0.0006 0.0014 0.0006 0.0011 5,576,581 +0.00(+22.22%)
Mar 04, 2020 0.0007 0.0009 0.0006 0.0009 4,440,717 +0.00(+50.00%)
Mar 03, 2020 0.0007 0.0007 0.0006 0.0006 999,999 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.