Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.02 14.38 13.93 14.20 523,140 +0.20(+1.43%)
Sep 29, 2020 14.04 14.30 13.42 14.00 586,538 +0.35(+2.56%)
Sep 28, 2020 13.50 13.94 13.19 13.65 681,299 +0.33(+2.48%)
Sep 25, 2020 13.04 13.38 12.76 13.32 490,100 +0.24(+1.83%)
Sep 24, 2020 13.42 13.61 12.93 13.08 432,190 -0.47(-3.47%)
Sep 23, 2020 13.91 14.28 13.27 13.55 831,017 -0.58(-4.10%)
Sep 22, 2020 14.49 14.49 13.42 14.13 1,040,680 -0.37(-2.55%)
Sep 21, 2020 13.52 14.62 13.27 14.50 1,383,508 +0.88(+6.50%)
Sep 18, 2020 12.32 13.63 12.32 13.62 1,533,500 +1.45(+11.87%)
Sep 17, 2020 12.72 12.76 11.82 12.17 890,660 -0.50(-3.95%)
Sep 16, 2020 12.37 13.27 12.30 12.67 965,113 +0.28(+2.26%)
Sep 15, 2020 12.68 12.72 12.19 12.39 561,400 -0.15(-1.20%)
Sep 14, 2020 12.18 12.73 12.18 12.54 626,330 +0.42(+3.47%)
Sep 11, 2020 11.99 12.55 11.97 12.12 1,010,700 +0.21(+1.76%)
Sep 10, 2020 11.53 12.11 11.46 11.91 981,406 +0.34(+2.94%)
Sep 09, 2020 11.42 11.61 11.20 11.57 798,513 +0.33(+2.89%)
Sep 08, 2020 10.92 11.56 10.87 11.24 1,085,094 -0.25(-2.13%)
Sep 04, 2020 11.62 11.79 10.60 11.49 1,638,800 -0.23(-1.96%)
Sep 03, 2020 12.20 12.20 11.37 11.72 1,189,321 -0.63(-5.14%)
Sep 02, 2020 12.12 12.42 11.73 12.36 976,974 +0.36(+2.96%)
Sep 01, 2020 12.94 13.08 11.98 12.00 1,634,269 -0.97(-7.48%)
Aug 31, 2020 12.86 13.08 12.71 12.97 1,271,224 -0.12(-0.92%)
Aug 28, 2020 13.15 13.30 12.78 13.09 1,862,300 -0.03(-0.23%)
Aug 27, 2020 13.10 13.33 11.94 13.12 6,328,527 -1.92(-12.77%)
Aug 26, 2020 14.98 15.12 14.50 15.04 809,154 +0.05(+0.33%)
Aug 25, 2020 14.14 15.18 13.95 14.99 950,823 +0.53(+3.67%)
Aug 24, 2020 15.40 15.40 13.92 14.46 1,447,751 -0.85(-5.55%)
Aug 21, 2020 15.78 15.82 15.22 15.31 458,400 -0.51(-3.22%)
Aug 20, 2020 15.41 15.97 15.33 15.82 656,930 +0.40(+2.59%)
Aug 19, 2020 15.87 16.05 15.07 15.42 1,082,080 -0.55(-3.44%)
Aug 18, 2020 15.85 16.04 15.21 15.97 995,178 +0.12(+0.76%)
Aug 17, 2020 15.41 16.10 14.88 15.85 1,046,073 +0.62(+4.07%)
Aug 14, 2020 15.90 15.97 15.02 15.23 940,800 -0.72(-4.51%)
Aug 13, 2020 15.65 16.36 15.62 15.95 825,738 +0.41(+2.64%)
Aug 12, 2020 15.15 15.70 14.86 15.54 897,824 +0.44(+2.91%)
Aug 11, 2020 15.17 15.56 14.71 15.10 1,491,762 -0.37(-2.39%)
Aug 10, 2020 16.15 16.39 15.31 15.47 1,272,022 -0.71(-4.39%)
Aug 07, 2020 16.50 16.81 15.80 16.18 1,179,600 -0.22(-1.34%)
Aug 06, 2020 19.09 19.20 15.84 16.40 2,414,795 -2.66(-13.96%)
Aug 05, 2020 18.47 20.88 17.87 19.06 2,330,859 -0.04(-0.21%)
Aug 04, 2020 18.93 19.25 18.41 19.10 992,104 +0.29(+1.54%)
Aug 03, 2020 17.84 18.98 17.77 18.81 959,588 +0.95(+5.32%)
Jul 31, 2020 17.91 18.35 17.34 17.86 665,200 -0.06(-0.33%)
Jul 30, 2020 16.84 17.98 16.80 17.92 738,064 +0.83(+4.86%)
Jul 29, 2020 16.86 17.32 16.73 17.09 542,211 +0.17(+1.00%)
Jul 28, 2020 17.30 17.41 16.85 16.92 656,848 -0.49(-2.81%)
Jul 27, 2020 16.99 17.70 16.99 17.41 695,887 +0.61(+3.63%)
Jul 24, 2020 17.77 17.83 16.41 16.80 938,200 -1.13(-6.30%)
Jul 23, 2020 18.29 18.94 17.76 17.93 924,109 -0.30(-1.65%)
Jul 22, 2020 18.01 18.48 17.61 18.23 1,334,754 +0.10(+0.55%)
Jul 21, 2020 18.79 18.94 18.05 18.13 855,125 -0.48(-2.58%)
Jul 20, 2020 18.51 19.14 18.13 18.61 976,314 +0.34(+1.86%)
Jul 17, 2020 17.63 18.84 17.48 18.27 1,123,000 +0.61(+3.45%)
Jul 16, 2020 18.15 18.17 17.19 17.66 1,244,189 -0.42(-2.32%)
Jul 15, 2020 17.00 18.18 16.84 18.08 1,770,290 +0.93(+5.42%)
Jul 14, 2020 16.98 17.32 16.42 17.15 1,119,637 +0.21(+1.24%)
Jul 13, 2020 17.82 18.70 16.92 16.94 1,616,411 -0.50(-2.87%)
Jul 10, 2020 18.64 19.09 17.36 17.44 1,560,000 -1.25(-6.69%)
Jul 09, 2020 18.80 19.05 18.20 18.69 2,322,171 +0.09(+0.48%)
Jul 08, 2020 17.10 19.83 16.90 18.60 13,067,963 +3.01(+19.31%)
Jul 07, 2020 15.30 15.68 14.83 15.59 1,277,233 +0.17(+1.10%)
Jul 06, 2020 15.09 15.52 14.85 15.42 1,666,561 +0.49(+3.28%)
Jul 02, 2020 14.93 15.18 14.67 14.93 1,100,200 +0.01(+0.07%)
Jul 01, 2020 14.87 14.98 13.89 14.92 2,359,286 +0.21(+1.43%)
Jun 30, 2020 13.80 15.03 13.68 14.71 2,100,445 +1.13(+8.32%)
Jun 29, 2020 14.28 14.44 13.27 13.58 1,236,926 -0.51(-3.62%)
Jun 26, 2020 14.75 14.99 13.92 14.09 3,638,800 -0.61(-4.15%)
Jun 25, 2020 13.43 14.74 13.34 14.70 2,471,757 +1.37(+10.28%)
Jun 24, 2020 13.49 13.63 13.01 13.33 1,194,436 -0.16(-1.19%)
Jun 23, 2020 14.07 14.23 13.09 13.49 2,052,233 -0.34(-2.46%)
Jun 22, 2020 13.25 15.97 13.23 13.83 6,470,348 +0.74(+5.65%)
Jun 19, 2020 12.52 13.42 12.37 13.09 3,720,800 +0.78(+6.34%)
Jun 18, 2020 12.38 12.67 12.11 12.31 1,795,185 -0.15(-1.20%)
Jun 17, 2020 12.00 12.73 12.00 12.46 1,655,665 +0.47(+3.92%)
Jun 16, 2020 12.01 12.11 11.41 11.99 1,946,515 -0.06(-0.50%)
Jun 15, 2020 10.32 12.10 10.32 12.05 2,542,407 +1.69(+16.31%)
Jun 12, 2020 9.840 10.40 9.530 10.36 1,729,500 +0.59(+6.04%)
Jun 11, 2020 9.450 10.14 9.400 9.770 2,363,161 +0.10(+1.03%)
Jun 10, 2020 9.100 9.940 9.060 9.670 1,769,177 +0.62(+6.85%)
Jun 09, 2020 9.150 9.240 8.820 9.050 1,377,197 -0.07(-0.77%)
Jun 08, 2020 9.140 9.260 8.860 9.120 1,486,372 -0.02(-0.22%)
Jun 05, 2020 9.540 10.05 9.060 9.140 1,415,800 -0.46(-4.79%)
Jun 04, 2020 9.530 9.870 9.290 9.600 1,137,404 +0.05(+0.52%)
Jun 03, 2020 9.490 9.970 9.390 9.550 1,594,130 -0.03(-0.31%)
Jun 02, 2020 9.850 9.920 9.200 9.580 1,538,946 -0.37(-3.72%)
Jun 01, 2020 9.470 10.24 9.220 9.950 1,641,298 +0.46(+4.85%)
May 29, 2020 9.680 9.760 9.090 9.490 2,202,600 -0.14(-1.45%)
May 28, 2020 9.520 9.960 9.380 9.630 1,573,107 +0.00(+0.00%)
May 27, 2020 9.340 9.670 8.470 9.630 2,775,866 +0.06(+0.63%)
May 26, 2020 10.07 10.34 9.460 9.570 1,326,759 -0.41(-4.11%)
May 22, 2020 9.820 10.10 9.790 9.980 1,006,300 +0.19(+1.94%)
May 21, 2020 10.05 10.15 9.140 9.790 1,705,941 -0.37(-3.64%)
May 20, 2020 10.25 10.45 9.940 10.16 1,461,846 -0.04(-0.39%)
May 19, 2020 10.46 10.86 9.920 10.20 2,077,020 -0.40(-3.77%)
May 18, 2020 11.66 11.94 10.44 10.60 3,227,021 -1.00(-8.62%)
May 15, 2020 11.86 12.42 11.56 11.60 2,038,300 -0.38(-3.17%)
May 14, 2020 11.69 12.18 11.36 11.98 1,942,073 +0.22(+1.87%)
May 13, 2020 11.88 12.08 11.30 11.76 1,677,469 -0.12(-1.01%)
May 12, 2020 12.98 13.00 11.85 11.88 2,009,144 -0.83(-6.53%)
May 11, 2020 12.21 12.77 11.79 12.71 1,630,334 +0.75(+6.27%)
May 08, 2020 12.30 12.39 11.52 11.96 2,855,700 -0.88(-6.85%)
May 07, 2020 11.04 13.38 11.01 12.84 11,653,684 +3.13(+32.23%)
May 06, 2020 11.37 11.37 9.700 9.710 3,886,673 -1.67(-14.67%)
May 05, 2020 13.49 13.49 10.92 11.38 6,590,524 -0.36(-3.07%)
May 04, 2020 11.80 12.42 11.11 11.74 3,984,962 -0.86(-6.83%)
May 01, 2020 12.44 12.97 12.18 12.60 2,133,700 +0.09(+0.72%)
Apr 30, 2020 12.01 12.89 11.78 12.51 5,956,795 -0.02(-0.16%)
Apr 29, 2020 11.64 13.05 11.41 12.53 5,179,436 +0.78(+6.64%)
Apr 28, 2020 11.64 12.20 10.82 11.75 5,443,543 +0.15(+1.29%)
Apr 27, 2020 11.03 11.87 10.84 11.60 3,810,624 +0.48(+4.32%)
Apr 24, 2020 10.59 11.90 10.03 11.12 5,782,500 +0.51(+4.81%)
Apr 23, 2020 8.990 10.70 8.930 10.61 7,004,916 +1.70(+19.08%)
Apr 22, 2020 8.500 9.350 8.420 8.910 4,075,632 +0.52(+6.20%)
Apr 21, 2020 8.200 8.560 8.060 8.390 4,837,481 +0.23(+2.82%)
Apr 20, 2020 7.810 8.440 7.810 8.160 6,243,173 +0.42(+5.43%)
Apr 17, 2020 7.730 7.770 7.090 7.740 2,345,200 +0.04(+0.52%)
Apr 16, 2020 7.110 7.790 7.000 7.700 4,089,446 +0.50(+6.94%)
Apr 15, 2020 6.670 7.280 6.420 7.200 2,389,157 +0.38(+5.57%)
Apr 14, 2020 6.250 7.270 6.100 6.820 3,500,502 +0.62(+10.00%)
Apr 13, 2020 6.150 6.350 5.660 6.200 1,652,738 +0.07(+1.14%)
Apr 09, 2020 5.850 6.305 5.670 6.130 3,715,900 +0.09(+1.49%)
Apr 08, 2020 5.370 6.220 4.870 6.040 8,460,496 +1.54(+34.22%)
Apr 07, 2020 4.580 4.690 4.320 4.500 2,096,248 -0.08(-1.75%)
Apr 06, 2020 4.450 4.620 4.350 4.580 1,414,441 +0.17(+3.85%)
Apr 03, 2020 4.370 4.600 4.150 4.410 1,522,000 +0.11(+2.56%)
Apr 02, 2020 4.190 4.360 4.040 4.300 929,440 +0.11(+2.63%)
Apr 01, 2020 4.060 4.190 3.930 4.190 1,216,004 +0.07(+1.70%)
Mar 31, 2020 4.040 4.120 3.860 4.120 1,301,924 +0.06(+1.48%)
Mar 30, 2020 4.150 4.170 3.750 4.060 1,775,059 -0.10(-2.40%)
Mar 27, 2020 4.150 4.275 3.850 4.160 1,278,700 +0.05(+1.22%)
Mar 26, 2020 4.190 4.390 4.060 4.110 1,474,129 -0.08(-1.91%)
Mar 25, 2020 4.430 4.490 3.950 4.190 1,626,540 -0.22(-4.99%)
Mar 24, 2020 4.330 4.620 3.790 4.410 3,358,545 +0.17(+4.01%)
Mar 23, 2020 4.750 5.190 4.200 4.240 4,671,726 -1.12(-20.90%)
Mar 20, 2020 6.920 7.000 5.010 5.360 18,425,400 +1.23(+29.78%)
Mar 19, 2020 3.660 4.220 3.370 4.130 1,889,399 +0.57(+16.01%)
Mar 18, 2020 4.240 4.290 3.400 3.560 2,304,270 -0.68(-16.04%)
Mar 17, 2020 4.820 4.910 4.110 4.240 1,886,560 -0.30(-6.61%)
Mar 16, 2020 4.540 4.780 4.250 4.540 1,729,468 -0.43(-8.65%)
Mar 13, 2020 6.090 6.193 4.070 4.970 4,421,600 -1.03(-17.17%)
Mar 12, 2020 5.610 6.730 5.000 6.000 8,215,245 +0.58(+10.70%)
Mar 11, 2020 5.780 6.200 4.860 5.420 6,538,326 +0.67(+14.11%)
Mar 10, 2020 4.740 4.760 4.100 4.750 2,317,677 -0.16(-3.26%)
Mar 09, 2020 4.480 5.200 3.960 4.910 4,122,430 +0.16(+3.37%)
Mar 06, 2020 5.960 6.040 4.300 4.750 6,546,600 -0.88(-15.63%)
Mar 05, 2020 4.880 5.970 4.850 5.630 10,071,733 +1.06(+23.19%)
Mar 04, 2020 4.530 4.900 4.490 4.570 3,444,380 +0.29(+6.78%)
Mar 03, 2020 4.500 5.130 4.130 4.280 7,570,091 +0.77(+21.94%)
Mar 02, 2020 3.500 3.690 3.360 3.510 1,246,188 +0.02(+0.57%)
Feb 28, 2020 3.570 5.890 3.444 3.490 3,039,300 -0.13(-3.59%)
Feb 27, 2020 3.510 3.700 3.440 3.620 370,270 -0.02(-0.55%)
Feb 26, 2020 3.730 3.810 3.590 3.640 275,877 -0.07(-1.89%)
Feb 25, 2020 3.810 3.970 3.688 3.710 745,807 -0.12(-3.13%)
Feb 24, 2020 4.000 4.050 3.810 3.830 575,338 -0.25(-6.13%)
Feb 21, 2020 4.040 4.180 3.965 4.080 385,100 +0.09(+2.26%)
Feb 20, 2020 3.800 4.110 3.650 3.990 1,139,618 +0.00(+0.00%)
Feb 19, 2020 4.190 4.430 3.990 3.990 440,848 -0.18(-4.32%)
Feb 18, 2020 4.320 4.380 4.120 4.170 300,165 -0.18(-4.14%)
Feb 14, 2020 4.470 4.510 4.300 4.350 289,600 -0.17(-3.76%)
Feb 13, 2020 4.470 4.570 4.470 4.520 337,030 +0.01(+0.22%)
Feb 12, 2020 4.450 4.530 4.400 4.510 225,853 +0.08(+1.81%)
Feb 11, 2020 4.650 4.820 4.240 4.430 557,266 -0.62(-12.28%)
Feb 10, 2020 5.060 5.080 4.930 5.050 129,911 -0.01(-0.20%)
Feb 07, 2020 5.280 5.290 4.980 5.060 154,000 -0.23(-4.35%)
Feb 06, 2020 5.320 5.380 5.225 5.290 121,866 -0.03(-0.56%)
Feb 05, 2020 5.380 5.405 5.310 5.320 124,928 -0.03(-0.56%)
Feb 04, 2020 5.400 5.530 5.260 5.350 127,907 -0.02(-0.37%)
Feb 03, 2020 5.410 5.470 5.340 5.370 130,971 -0.02(-0.37%)
Jan 31, 2020 5.480 5.570 5.350 5.390 169,300 -0.11(-2.00%)
Jan 30, 2020 5.390 5.530 5.300 5.500 200,773 +0.09(+1.66%)
Jan 29, 2020 5.490 5.550 5.340 5.410 144,564 -0.11(-1.99%)
Jan 28, 2020 5.440 5.610 5.440 5.520 295,556 +0.08(+1.47%)
Jan 27, 2020 5.260 5.525 5.200 5.440 230,644 +0.10(+1.87%)
Jan 24, 2020 5.150 5.350 5.070 5.340 416,500 +0.20(+3.89%)
Jan 23, 2020 5.100 5.230 5.050 5.140 230,614 +0.03(+0.59%)
Jan 22, 2020 5.100 5.150 5.080 5.110 257,368 +0.05(+0.99%)
Jan 21, 2020 4.800 5.130 4.770 5.060 391,825 +0.11(+2.22%)
Jan 17, 2020 5.020 5.080 4.890 4.950 267,400 -0.01(-0.20%)
Jan 16, 2020 4.760 5.010 4.640 4.960 288,294 +0.28(+5.87%)
Jan 15, 2020 4.650 4.710 4.510 4.685 331,288 +0.06(+1.30%)
Jan 14, 2020 4.770 4.775 4.470 4.625 469,087 -0.14(-3.04%)
Jan 13, 2020 5.050 5.050 4.740 4.770 330,769 -0.30(-5.92%)
Jan 10, 2020 5.340 5.345 5.030 5.070 300,100 -0.24(-4.52%)
Jan 09, 2020 5.310 5.380 5.170 5.310 290,972 +0.05(+0.95%)
Jan 08, 2020 5.160 5.320 5.100 5.260 250,128 +0.09(+1.74%)
Jan 07, 2020 4.850 5.180 4.840 5.170 363,397 +0.35(+7.26%)
Jan 06, 2020 4.670 4.860 4.530 4.820 472,982 +0.12(+2.55%)
Jan 03, 2020 4.700 4.740 4.600 4.700 188,900 -0.02(-0.53%)
Jan 02, 2020 4.870 4.880 4.690 4.725 271,384 -0.08(-1.77%)
Dec 31, 2019 4.740 4.860 4.740 4.810 218,800 +0.05(+1.05%)
Dec 30, 2019 4.880 4.880 4.700 4.760 225,006 -0.12(-2.46%)
Dec 27, 2019 4.930 4.930 4.790 4.880 190,300 -0.05(-1.01%)
Dec 26, 2019 4.920 5.000 4.750 4.930 298,556 +0.03(+0.61%)
Dec 24, 2019 4.990 5.000 4.870 4.900 260,900 -0.12(-2.39%)
Dec 23, 2019 5.130 5.130 4.950 5.020 192,741 -0.12(-2.33%)
Dec 20, 2019 5.330 5.380 5.125 5.140 253,700 -0.18(-3.38%)
Dec 19, 2019 5.420 5.440 5.267 5.320 146,312 -0.09(-1.66%)
Dec 18, 2019 5.450 5.470 5.350 5.410 181,555 -0.02(-0.37%)
Dec 17, 2019 5.460 5.490 5.310 5.430 212,501 -0.02(-0.28%)
Dec 16, 2019 5.310 5.470 5.290 5.445 249,043 +0.14(+2.54%)
Dec 13, 2019 5.330 5.490 5.250 5.310 316,800 -0.05(-0.93%)
Dec 12, 2019 5.380 5.480 5.230 5.360 346,602 -0.05(-0.92%)
Dec 11, 2019 5.220 5.420 5.220 5.410 428,408 -0.18(-3.22%)
Dec 10, 2019 5.590 5.665 5.560 5.590 141,075 -0.03(-0.45%)
Dec 09, 2019 5.630 5.700 5.520 5.615 246,171 -0.02(-0.44%)
Dec 06, 2019 5.580 5.750 5.580 5.640 591,200 +0.09(+1.62%)
Dec 05, 2019 5.520 5.600 5.450 5.550 156,114 +0.03(+0.54%)
Dec 04, 2019 5.420 5.550 5.420 5.520 255,526 +0.07(+1.28%)
Dec 03, 2019 5.450 5.520 5.390 5.450 222,289 -0.06(-1.09%)
Dec 02, 2019 5.600 5.600 5.360 5.510 252,220 -0.07(-1.25%)
Nov 29, 2019 5.610 5.680 5.560 5.580 50,000 -0.05(-0.89%)
Nov 27, 2019 5.650 5.790 5.600 5.630 215,700 +0.01(+0.18%)
Nov 26, 2019 5.570 5.680 5.525 5.620 341,102 +0.06(+1.08%)
Nov 25, 2019 5.430 5.720 5.430 5.560 644,122 +0.06(+1.09%)
Nov 22, 2019 5.460 5.560 5.370 5.500 219,500 +0.06(+1.10%)
Nov 21, 2019 5.600 5.660 5.430 5.440 141,111 -0.14(-2.51%)
Nov 20, 2019 5.550 5.760 5.490 5.580 222,456 -0.03(-0.53%)
Nov 19, 2019 5.560 5.770 5.540 5.610 356,322 +0.09(+1.63%)
Nov 18, 2019 5.530 5.620 5.480 5.520 242,286 +0.00(+0.00%)
Nov 15, 2019 5.500 5.600 5.490 5.520 305,800 +0.07(+1.28%)
Nov 14, 2019 5.420 5.540 5.380 5.450 695,590 +0.04(+0.74%)
Nov 13, 2019 5.600 5.680 5.410 5.410 227,234 -0.23(-4.08%)
Nov 12, 2019 5.620 5.750 5.545 5.640 192,419 +0.04(+0.71%)
Nov 11, 2019 5.440 5.670 5.340 5.600 672,549 +0.16(+2.94%)
Nov 08, 2019 5.570 5.585 5.320 5.440 426,500 -0.17(-3.03%)
Nov 07, 2019 6.050 6.230 5.600 5.610 1,133,825 -0.21(-3.61%)
Nov 06, 2019 5.800 5.910 5.720 5.820 270,679 +0.02(+0.34%)
Nov 05, 2019 5.680 5.840 5.600 5.800 345,156 +0.12(+2.11%)
Nov 04, 2019 5.720 5.785 5.540 5.680 227,105 -0.02(-0.35%)
Nov 01, 2019 5.640 5.770 5.610 5.700 115,400 +0.09(+1.60%)
Oct 31, 2019 5.800 5.800 5.490 5.610 280,098 -0.19(-3.28%)
Oct 30, 2019 5.880 5.910 5.690 5.800 187,438 -0.16(-2.68%)
Oct 29, 2019 5.890 5.980 5.810 5.960 150,099 +0.02(+0.34%)
Oct 28, 2019 5.830 5.980 5.790 5.940 183,958 +0.13(+2.24%)
Oct 25, 2019 5.790 5.910 5.720 5.810 101,900 +0.01(+0.17%)
Oct 24, 2019 5.800 6.020 5.740 5.800 198,160 -0.03(-0.51%)
Oct 23, 2019 5.930 6.040 5.740 5.830 244,516 -0.13(-2.18%)
Oct 22, 2019 5.760 6.010 5.720 5.960 198,543 +0.17(+2.94%)
Oct 21, 2019 5.780 5.810 5.660 5.790 238,695 +0.05(+0.96%)
Oct 18, 2019 5.530 5.870 5.500 5.735 334,400 +0.15(+2.59%)
Oct 17, 2019 5.490 5.680 5.420 5.590 288,798 +0.13(+2.38%)
Oct 16, 2019 5.170 5.490 5.140 5.460 379,245 +0.26(+5.00%)
Oct 15, 2019 5.190 5.295 5.175 5.200 231,511 -0.01(-0.19%)
Oct 14, 2019 5.400 5.510 5.140 5.210 240,981 -0.24(-4.40%)
Oct 11, 2019 5.480 5.605 5.440 5.450 106,500 +0.03(+0.55%)
Oct 10, 2019 5.560 5.580 5.420 5.420 166,245 -0.15(-2.69%)
Oct 09, 2019 5.650 5.670 5.490 5.570 111,109 -0.06(-1.07%)
Oct 08, 2019 5.770 5.780 5.560 5.630 189,721 -0.19(-3.26%)
Oct 07, 2019 5.800 5.950 5.730 5.820 120,717 -0.01(-0.17%)
Oct 04, 2019 5.740 5.830 5.550 5.830 199,000 +0.10(+1.75%)
Oct 03, 2019 5.520 5.750 5.400 5.730 284,916 +0.22(+3.99%)
Oct 02, 2019 5.560 5.560 5.350 5.510 258,286 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.