Avinger Inc (NQ: AVGR )

3.099 +0.159 (+5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 153.00 154.14 138.48 145.41 28,596 -7.56(-4.94%)
Aug 28, 2020 143.70 154.50 141.00 152.97 32,624 +5.67(+3.85%)
Aug 27, 2020 149.40 149.40 135.78 147.30 37,174 -8.70(-5.58%)
Aug 26, 2020 153.00 162.00 150.00 156.00 47,743 -1.77(-1.12%)
Aug 25, 2020 148.05 159.15 142.74 157.77 74,657 +13.77(+9.56%)
Aug 24, 2020 141.00 150.00 135.00 144.00 58,040 +2.43(+1.72%)
Aug 21, 2020 151.44 153.00 135.90 141.57 76,756 -41.43(-22.64%)
Aug 20, 2020 201.00 202.44 174.00 183.00 111,454 -22.50(-10.95%)
Aug 19, 2020 209.73 230.55 198.18 205.50 178,955 -7.50(-3.52%)
Aug 18, 2020 207.00 225.00 186.00 213.00 88,572 +10.80(+5.34%)
Aug 17, 2020 179.55 215.67 177.60 202.20 153,534 +31.62(+18.54%)
Aug 14, 2020 163.50 177.00 162.00 170.58 34,155 +4.05(+2.43%)
Aug 13, 2020 166.59 168.60 160.53 166.53 16,770 -0.06(-0.04%)
Aug 12, 2020 159.81 173.40 150.54 166.59 33,508 +7.05(+4.42%)
Aug 11, 2020 168.96 169.71 156.00 159.54 29,184 -10.95(-6.42%)
Aug 10, 2020 165.60 170.70 162.30 170.49 27,456 +10.08(+6.28%)
Aug 07, 2020 162.30 163.23 150.00 160.41 45,334 -10.41(-6.09%)
Aug 06, 2020 169.59 174.60 157.80 170.82 82,131 +14.82(+9.50%)
Aug 05, 2020 153.00 165.00 148.50 156.00 85,408 +15.90(+11.35%)
Aug 04, 2020 125.70 143.67 120.12 140.10 139,950 -27.24(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.