Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7148 +0.0548 (+8.30%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.440 4.460 4.250 4.390 347,894 -0.24(-5.18%)
Jun 29, 2020 4.660 4.660 4.480 4.630 209,842 -0.03(-0.64%)
Jun 26, 2020 4.610 4.680 4.520 4.660 553,200 -0.74(-13.70%)
Jun 25, 2020 5.350 5.500 5.280 5.400 148,330 -0.05(-0.92%)
Jun 24, 2020 5.500 5.541 5.370 5.450 100,479 -0.15(-2.68%)
Jun 23, 2020 5.860 5.930 5.600 5.600 187,428 -0.04(-0.71%)
Jun 22, 2020 5.420 5.713 5.320 5.640 179,202 +0.27(+5.03%)
Jun 19, 2020 5.520 5.560 5.280 5.370 136,500 -0.10(-1.83%)
Jun 18, 2020 5.430 5.550 5.340 5.470 176,739 +0.08(+1.48%)
Jun 17, 2020 5.550 5.670 5.370 5.390 101,193 -0.10(-1.82%)
Jun 16, 2020 5.670 5.700 5.450 5.490 143,452 +0.00(+0.00%)
Jun 15, 2020 5.220 5.630 5.160 5.490 131,707 +0.18(+3.39%)
Jun 12, 2020 5.490 5.580 5.190 5.310 182,700 +0.15(+2.91%)
Jun 11, 2020 5.400 5.410 5.070 5.160 143,360 -0.45(-8.02%)
Jun 10, 2020 5.620 5.790 5.570 5.610 185,105 -0.32(-5.40%)
Jun 09, 2020 5.580 6.040 5.560 5.930 341,221 +0.08(+1.37%)
Jun 08, 2020 5.830 5.980 5.680 5.850 287,148 +0.39(+7.14%)
Jun 05, 2020 5.760 5.760 5.360 5.460 538,300 +0.29(+5.61%)
Jun 04, 2020 5.100 5.280 5.100 5.170 120,999 -0.05(-0.96%)
Jun 03, 2020 5.300 5.390 5.170 5.220 359,983 +0.27(+5.45%)
Jun 02, 2020 4.870 5.050 4.830 4.950 174,527 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.