Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.99 12.35 11.74 11.80 262,068 -0.62(-5.03%)
Apr 29, 2020 12.05 12.60 11.91 12.42 259,567 +0.88(+7.62%)
Apr 28, 2020 10.94 11.59 10.91 11.54 233,880 +1.08(+10.31%)
Apr 27, 2020 10.16 10.58 10.02 10.46 132,652 +0.47(+4.73%)
Apr 24, 2020 9.819 10.12 9.535 9.989 119,032 +0.12(+1.25%)
Apr 23, 2020 9.516 10.03 9.516 9.866 152,427 +0.31(+3.27%)
Apr 22, 2020 9.866 9.914 9.488 9.554 171,000 -0.13(-1.37%)
Apr 21, 2020 9.412 9.772 9.412 9.687 222,133 -0.12(-1.25%)
Apr 20, 2020 9.866 10.16 9.696 9.810 94,851 -0.32(-3.17%)
Apr 17, 2020 9.895 10.38 9.895 10.13 173,474 +0.57(+5.93%)
Apr 16, 2020 9.687 9.876 9.242 9.564 217,034 -0.21(-2.13%)
Apr 15, 2020 9.885 9.942 9.554 9.772 164,292 -0.56(-5.40%)
Apr 14, 2020 10.80 11.15 10.27 10.33 469,022 -0.43(-3.96%)
Apr 13, 2020 11.18 11.18 10.65 10.76 225,116 -0.61(-5.33%)
Apr 09, 2020 10.89 11.41 10.68 11.36 235,211 +0.89(+8.49%)
Apr 08, 2020 10.07 10.61 9.942 10.47 230,304 +0.67(+6.85%)
Apr 07, 2020 10.27 10.58 9.706 9.800 281,976 -0.08(-0.77%)
Apr 06, 2020 8.958 9.970 8.958 9.876 336,206 +1.06(+12.02%)
Apr 03, 2020 8.731 8.835 8.485 8.816 318,090 -0.07(-0.75%)
Apr 02, 2020 8.958 9.384 8.618 8.883 171,501 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.