Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.041 7.076 6.978 7.076 20,123 +0.03(+0.50%)
Sep 29, 2020 7.041 7.041 6.950 7.041 31,631 +0.04(+0.60%)
Sep 28, 2020 6.943 7.008 6.898 6.999 39,525 +0.08(+1.11%)
Sep 25, 2020 6.922 6.922 6.768 6.922 56,636 +0.00(+0.00%)
Sep 24, 2020 6.880 6.922 6.845 6.922 19,370 +0.03(+0.41%)
Sep 23, 2020 6.950 6.957 6.880 6.894 43,742 -0.01(-0.10%)
Sep 22, 2020 6.852 7.020 6.845 6.901 45,051 +0.08(+1.23%)
Sep 21, 2020 6.817 6.852 6.761 6.817 46,643 -0.08(-1.12%)
Sep 18, 2020 6.992 6.992 6.817 6.894 31,178 -0.08(-1.20%)
Sep 17, 2020 6.922 6.978 6.922 6.978 13,761 +0.02(+0.30%)
Sep 16, 2020 6.971 6.992 6.894 6.957 24,040 -0.01(-0.20%)
Sep 15, 2020 6.999 7.009 6.880 6.971 20,742 -0.01(-0.10%)
Sep 14, 2020 6.950 7.041 6.915 6.978 42,475 +0.04(+0.60%)
Sep 11, 2020 6.950 6.957 6.922 6.936 18,735 +0.01(+0.20%)
Sep 10, 2020 6.810 6.950 6.761 6.922 31,869 +0.08(+1.23%)
Sep 09, 2020 6.887 6.894 6.824 6.838 35,824 -0.03(-0.40%)
Sep 08, 2020 6.942 6.984 6.852 6.866 59,612 -0.06(-0.90%)
Sep 04, 2020 6.894 7.109 6.852 6.928 30,568 +0.10(+1.42%)
Sep 03, 2020 6.998 7.039 6.727 6.831 102,849 -0.18(-2.57%)
Sep 02, 2020 7.088 7.088 7.012 7.012 86,175 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.