PCM Fund, Inc. (NY: PCM )

11.18 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.07 10.12 9.980 10.12 14,070 +0.05(+0.50%)
Sep 29, 2020 10.07 10.07 9.940 10.07 22,117 +0.06(+0.60%)
Sep 28, 2020 9.930 10.02 9.866 10.01 27,636 +0.11(+1.11%)
Sep 25, 2020 9.900 9.900 9.680 9.900 39,600 +0.00(+0.00%)
Sep 24, 2020 9.840 9.900 9.790 9.900 13,544 +0.04(+0.41%)
Sep 23, 2020 9.940 9.950 9.840 9.860 30,585 -0.01(-0.10%)
Sep 22, 2020 9.800 10.04 9.790 9.870 31,500 +0.12(+1.23%)
Sep 21, 2020 9.750 9.800 9.670 9.750 32,613 -0.11(-1.12%)
Sep 18, 2020 10.00 10.00 9.750 9.860 21,800 -0.12(-1.20%)
Sep 17, 2020 9.900 9.980 9.900 9.980 9,622 +0.03(+0.30%)
Sep 16, 2020 9.970 10.00 9.860 9.950 16,809 -0.02(-0.20%)
Sep 15, 2020 10.01 10.03 9.840 9.970 14,503 -0.01(-0.10%)
Sep 14, 2020 9.940 10.07 9.890 9.980 29,699 +0.06(+0.60%)
Sep 11, 2020 9.940 9.950 9.900 9.920 13,100 +0.02(+0.20%)
Sep 10, 2020 9.740 9.940 9.670 9.900 22,283 +0.04(+0.41%)
Sep 09, 2020 9.930 9.940 9.840 9.860 24,845 -0.04(-0.40%)
Sep 08, 2020 10.01 10.07 9.880 9.900 41,343 -0.09(-0.90%)
Sep 04, 2020 9.940 10.25 9.880 9.990 21,200 +0.14(+1.42%)
Sep 03, 2020 10.09 10.15 9.700 9.850 71,329 -0.26(-2.57%)
Sep 02, 2020 10.22 10.22 10.11 10.11 59,765 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.