Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.120 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.336 9.452 9.327 9.410 68,428 +0.07(+0.80%)
Sep 29, 2020 9.344 9.410 9.302 9.336 71,058 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.302 9.369 50,526 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.261 65,189 +0.00(+0.00%)
Sep 24, 2020 9.269 9.278 9.211 9.261 84,741 -0.02(-0.19%)
Sep 23, 2020 9.410 9.427 9.278 9.279 50,844 -0.16(-1.66%)
Sep 22, 2020 9.344 9.435 9.319 9.435 65,038 +0.12(+1.24%)
Sep 21, 2020 9.360 9.394 9.286 9.319 83,153 -0.02(-0.18%)
Sep 18, 2020 9.402 9.426 9.311 9.336 98,508 -0.05(-0.53%)
Sep 17, 2020 9.385 9.476 9.369 9.385 52,333 +0.00(+0.00%)
Sep 16, 2020 9.476 9.493 9.360 9.385 63,402 -0.07(-0.79%)
Sep 15, 2020 9.476 9.491 9.402 9.460 44,189 -0.02(-0.17%)
Sep 14, 2020 9.551 9.568 9.460 9.476 50,805 -0.04(-0.44%)
Sep 11, 2020 9.609 9.634 9.501 9.518 56,738 -0.07(-0.78%)
Sep 10, 2020 9.501 9.592 9.493 9.592 79,171 +0.08(+0.84%)
Sep 09, 2020 9.373 9.513 9.373 9.513 97,244 +0.14(+1.54%)
Sep 08, 2020 9.406 9.422 9.356 9.368 44,171 -0.04(-0.39%)
Sep 04, 2020 9.414 9.455 9.340 9.405 103,872 +0.00(+0.04%)
Sep 03, 2020 9.571 9.587 9.356 9.401 110,261 -0.16(-1.68%)
Sep 02, 2020 9.562 9.575 9.521 9.562 110,287 +0.06(+0.61%)
Sep 01, 2020 9.463 9.554 9.455 9.505 133,413 +0.00(+0.00%)
Aug 31, 2020 9.521 9.546 9.488 9.505 126,586 +0.02(+0.26%)
Aug 28, 2020 9.397 9.481 9.391 9.480 54,178 +0.11(+1.14%)
Aug 27, 2020 9.463 9.463 9.340 9.373 85,220 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,468 -0.12(-1.30%)
Aug 25, 2020 9.620 9.620 9.496 9.529 102,706 -0.06(-0.60%)
Aug 24, 2020 9.645 9.645 9.546 9.587 107,845 -0.09(-0.94%)
Aug 21, 2020 9.711 9.751 9.571 9.678 93,085 -0.02(-0.26%)
Aug 20, 2020 9.785 9.799 9.678 9.703 48,184 -0.07(-0.68%)
Aug 19, 2020 9.793 9.835 9.769 9.769 40,579 -0.05(-0.50%)
Aug 18, 2020 9.818 9.858 9.789 9.818 59,510 +0.02(+0.17%)
Aug 17, 2020 9.810 9.810 9.678 9.802 43,914 +0.03(+0.34%)
Aug 14, 2020 9.736 9.818 9.736 9.769 66,177 +0.00(+0.00%)
Aug 13, 2020 9.752 9.802 9.725 9.769 59,113 +0.06(+0.59%)
Aug 12, 2020 9.901 9.917 9.711 9.711 101,299 -0.14(-1.37%)
Aug 11, 2020 9.953 9.961 9.846 9.846 90,141 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.912 9.937 87,725 +0.04(+0.42%)
Aug 07, 2020 9.986 10.01 9.871 9.895 48,668 -0.07(-0.66%)
Aug 06, 2020 9.969 10.01 9.945 9.961 41,352 +0.01(+0.08%)
Aug 05, 2020 9.863 9.969 9.863 9.953 83,904 +0.13(+1.34%)
Aug 04, 2020 9.657 9.822 9.645 9.822 78,784 +0.19(+1.96%)
Aug 03, 2020 9.542 9.649 9.522 9.632 127,947 +0.12(+1.30%)
Jul 31, 2020 9.493 9.526 9.468 9.509 44,775 +0.05(+0.52%)
Jul 30, 2020 9.468 9.468 9.402 9.460 67,303 +0.05(+0.52%)
Jul 29, 2020 9.419 9.435 9.386 9.411 79,020 -0.01(-0.09%)
Jul 28, 2020 9.402 9.419 9.395 9.419 46,728 +0.06(+0.61%)
Jul 27, 2020 9.402 9.419 9.361 9.361 70,789 -0.07(-0.70%)
Jul 24, 2020 9.386 9.435 9.369 9.427 61,809 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.328 9.378 34,593 +0.04(+0.44%)
Jul 22, 2020 9.337 9.386 9.287 9.337 80,976 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.287 9.320 73,690 +0.04(+0.44%)
Jul 20, 2020 9.205 9.312 9.205 9.279 101,880 +0.02(+0.18%)
Jul 17, 2020 9.296 9.328 9.213 9.263 122,036 -0.02(-0.27%)
Jul 16, 2020 9.353 9.353 9.271 9.287 86,215 -0.05(-0.53%)
Jul 15, 2020 9.328 9.337 9.279 9.337 48,907 +0.04(+0.44%)
Jul 14, 2020 9.337 9.355 9.254 9.296 71,470 -0.04(-0.44%)
Jul 13, 2020 9.402 9.402 9.271 9.337 90,334 -0.02(-0.26%)
Jul 10, 2020 9.427 9.427 9.347 9.361 70,447 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.414 83,290 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.539 66,054 +0.13(+1.33%)
Jul 07, 2020 9.373 9.430 9.340 9.414 69,710 +0.02(+0.17%)
Jul 06, 2020 9.455 9.471 9.332 9.397 58,381 -0.02(-0.26%)
Jul 02, 2020 9.438 9.504 9.397 9.422 140,240 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.