PIMCO Municipal Income Fund III (NY: PMX )

8.890 +0.100 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.27 11.41 11.26 11.36 56,683 +0.09(+0.80%)
Sep 29, 2020 11.28 11.36 11.23 11.27 58,862 -0.04(-0.35%)
Sep 28, 2020 11.24 11.34 11.23 11.31 41,854 +0.13(+1.16%)
Sep 25, 2020 11.20 11.21 11.13 11.18 54,000 +0.00(+0.00%)
Sep 24, 2020 11.19 11.20 11.12 11.18 70,196 -0.02(-0.19%)
Sep 23, 2020 11.36 11.38 11.20 11.20 42,117 -0.19(-1.66%)
Sep 22, 2020 11.28 11.39 11.25 11.39 53,875 +0.14(+1.24%)
Sep 21, 2020 11.30 11.34 11.21 11.25 68,881 -0.02(-0.18%)
Sep 18, 2020 11.35 11.38 11.24 11.27 81,600 -0.06(-0.53%)
Sep 17, 2020 11.33 11.44 11.31 11.33 43,351 +0.00(+0.00%)
Sep 16, 2020 11.44 11.46 11.30 11.33 52,520 -0.09(-0.79%)
Sep 15, 2020 11.44 11.46 11.35 11.42 36,605 -0.02(-0.17%)
Sep 14, 2020 11.53 11.55 11.42 11.44 42,085 -0.05(-0.44%)
Sep 11, 2020 11.60 11.63 11.47 11.49 47,000 -0.09(-0.78%)
Sep 10, 2020 11.47 11.58 11.46 11.58 65,582 +0.05(+0.43%)
Sep 09, 2020 11.36 11.53 11.36 11.53 80,232 +0.17(+1.54%)
Sep 08, 2020 11.40 11.42 11.34 11.36 36,444 -0.04(-0.39%)
Sep 04, 2020 11.41 11.46 11.32 11.40 85,700 +0.00(+0.04%)
Sep 03, 2020 11.60 11.62 11.34 11.39 90,971 -0.20(-1.68%)
Sep 02, 2020 11.59 11.61 11.54 11.59 90,993 +0.07(+0.61%)
Sep 01, 2020 11.47 11.58 11.46 11.52 110,073 +0.00(+0.00%)
Aug 31, 2020 11.54 11.57 11.50 11.52 104,440 +0.03(+0.26%)
Aug 28, 2020 11.39 11.49 11.38 11.49 44,700 +0.13(+1.14%)
Aug 27, 2020 11.47 11.47 11.32 11.36 70,311 -0.04(-0.35%)
Aug 26, 2020 11.56 11.56 11.40 11.40 83,717 -0.15(-1.30%)
Aug 25, 2020 11.66 11.66 11.51 11.55 84,738 -0.07(-0.60%)
Aug 24, 2020 11.69 11.69 11.57 11.62 88,978 -0.11(-0.94%)
Aug 21, 2020 11.77 11.82 11.60 11.73 76,800 -0.03(-0.26%)
Aug 20, 2020 11.86 11.88 11.73 11.76 39,755 -0.08(-0.68%)
Aug 19, 2020 11.87 11.92 11.84 11.84 33,480 -0.06(-0.50%)
Aug 18, 2020 11.90 11.95 11.87 11.90 49,099 +0.02(+0.17%)
Aug 17, 2020 11.89 11.89 11.73 11.88 36,232 +0.04(+0.34%)
Aug 14, 2020 11.80 11.90 11.80 11.84 54,600 +0.00(+0.00%)
Aug 13, 2020 11.82 11.88 11.79 11.84 48,772 +0.07(+0.59%)
Aug 12, 2020 12.00 12.02 11.77 11.77 83,577 -0.21(-1.75%)
Aug 11, 2020 12.11 12.12 11.98 11.98 74,086 -0.11(-0.91%)
Aug 10, 2020 12.09 12.10 12.06 12.09 72,100 +0.05(+0.42%)
Aug 07, 2020 12.15 12.18 12.01 12.04 40,000 -0.08(-0.66%)
Aug 06, 2020 12.13 12.18 12.10 12.12 33,987 +0.01(+0.08%)
Aug 05, 2020 12.00 12.13 12.00 12.11 68,960 +0.16(+1.34%)
Aug 04, 2020 11.75 11.95 11.73 11.95 64,752 +0.23(+1.96%)
Aug 03, 2020 11.61 11.74 11.59 11.72 105,158 +0.15(+1.30%)
Jul 31, 2020 11.55 11.59 11.52 11.57 36,800 +0.06(+0.52%)
Jul 30, 2020 11.52 11.52 11.44 11.51 55,316 +0.06(+0.52%)
Jul 29, 2020 11.46 11.48 11.42 11.45 64,946 -0.01(-0.09%)
Jul 28, 2020 11.44 11.46 11.43 11.46 38,405 +0.07(+0.61%)
Jul 27, 2020 11.44 11.46 11.39 11.39 58,181 -0.08(-0.70%)
Jul 24, 2020 11.42 11.48 11.40 11.47 50,800 +0.06(+0.53%)
Jul 23, 2020 11.37 11.41 11.35 11.41 28,432 +0.05(+0.44%)
Jul 22, 2020 11.36 11.42 11.30 11.36 66,553 +0.02(+0.18%)
Jul 21, 2020 11.32 11.36 11.30 11.34 60,565 +0.05(+0.44%)
Jul 20, 2020 11.20 11.33 11.20 11.29 83,734 +0.02(+0.18%)
Jul 17, 2020 11.31 11.35 11.21 11.27 100,300 -0.03(-0.27%)
Jul 16, 2020 11.38 11.38 11.28 11.30 70,859 -0.06(-0.53%)
Jul 15, 2020 11.35 11.36 11.29 11.36 40,196 +0.05(+0.44%)
Jul 14, 2020 11.36 11.38 11.26 11.31 58,740 -0.05(-0.44%)
Jul 13, 2020 11.44 11.44 11.28 11.36 74,244 -0.03(-0.26%)
Jul 10, 2020 11.47 11.47 11.37 11.39 57,900 -0.11(-0.96%)
Jul 09, 2020 11.70 11.70 11.49 11.50 68,181 -0.15(-1.32%)
Jul 08, 2020 11.55 11.70 11.55 11.65 54,072 +0.15(+1.33%)
Jul 07, 2020 11.45 11.52 11.41 11.50 57,065 +0.02(+0.17%)
Jul 06, 2020 11.55 11.57 11.40 11.48 47,791 -0.03(-0.26%)
Jul 02, 2020 11.53 11.61 11.48 11.51 114,800 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.