Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.85 26.11 25.59 26.09 247,762 +0.01(+0.04%)
Jul 30, 2020 25.62 26.29 25.36 26.08 157,257 +0.23(+0.88%)
Jul 29, 2020 25.49 25.97 25.30 25.85 197,180 +0.36(+1.43%)
Jul 28, 2020 25.01 25.79 24.98 25.49 183,328 +0.39(+1.57%)
Jul 27, 2020 25.54 25.54 24.88 25.09 127,551 -0.49(-1.92%)
Jul 24, 2020 25.82 26.13 25.51 25.58 113,460 -0.21(-0.80%)
Jul 23, 2020 25.86 26.02 25.53 25.79 195,239 +0.00(+0.00%)
Jul 22, 2020 25.65 26.26 25.20 25.79 149,094 -0.10(-0.38%)
Jul 21, 2020 24.97 26.32 24.73 25.89 179,320 +1.10(+4.42%)
Jul 20, 2020 25.10 25.10 24.37 24.79 189,763 -0.33(-1.31%)
Jul 17, 2020 25.24 25.55 24.94 25.12 182,898 -0.27(-1.05%)
Jul 16, 2020 25.78 26.09 25.07 25.39 150,529 -0.57(-2.20%)
Jul 15, 2020 25.09 26.14 25.04 25.96 229,077 +1.38(+5.60%)
Jul 14, 2020 24.58 25.11 24.13 24.58 456,498 +0.08(+0.32%)
Jul 13, 2020 24.77 25.31 23.79 24.50 139,026 +0.03(+0.12%)
Jul 10, 2020 23.38 24.50 23.30 24.47 129,116 +1.05(+4.49%)
Jul 09, 2020 23.39 23.71 22.92 23.42 229,799 -0.02(-0.08%)
Jul 08, 2020 24.07 24.17 23.02 23.44 250,640 -0.78(-3.21%)
Jul 07, 2020 24.30 24.42 24.02 24.22 214,934 -0.37(-1.52%)
Jul 06, 2020 25.22 25.31 24.52 24.59 194,564 -0.13(-0.52%)
Jul 02, 2020 24.94 25.22 24.36 24.72 231,698 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.