Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.120 5.230 5.030 5.150 429,095 +0.05(+0.98%)
Jun 29, 2020 5.270 5.300 4.980 5.100 1,038,840 +0.02(+0.39%)
Jun 26, 2020 5.300 5.330 5.030 5.080 2,543,300 -0.22(-4.15%)
Jun 25, 2020 5.510 5.650 5.240 5.300 877,120 -0.20(-3.64%)
Jun 24, 2020 5.650 5.730 5.310 5.500 1,094,094 -0.20(-3.51%)
Jun 23, 2020 5.490 5.810 5.450 5.700 1,759,619 +0.39(+7.34%)
Jun 22, 2020 5.240 5.390 5.240 5.310 792,331 +0.07(+1.34%)
Jun 19, 2020 5.270 5.505 5.120 5.240 1,534,000 +0.05(+0.96%)
Jun 18, 2020 5.190 5.300 5.030 5.190 956,454 +0.03(+0.58%)
Jun 17, 2020 5.450 5.480 5.070 5.160 5,003,667 -1.09(-17.44%)
Jun 16, 2020 7.360 7.500 6.000 6.250 1,742,556 -1.42(-18.51%)
Jun 15, 2020 7.300 7.850 7.260 7.670 264,684 +0.15(+1.99%)
Jun 12, 2020 7.510 7.685 7.240 7.520 284,200 +0.22(+3.01%)
Jun 11, 2020 7.210 7.470 7.070 7.300 474,932 -0.22(-2.93%)
Jun 10, 2020 7.800 7.880 7.510 7.520 282,422 -0.25(-3.22%)
Jun 09, 2020 7.480 7.900 7.170 7.770 475,946 +0.30(+4.02%)
Jun 08, 2020 7.740 7.880 7.140 7.470 817,167 +0.11(+1.49%)
Jun 05, 2020 7.510 7.690 7.270 7.360 372,800 +0.07(+0.96%)
Jun 04, 2020 7.710 7.750 7.170 7.290 551,983 -0.44(-5.69%)
Jun 03, 2020 7.970 8.000 7.720 7.730 473,724 -0.16(-2.03%)
Jun 02, 2020 7.750 8.000 7.480 7.890 597,827 +0.22(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.