Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.100 2.116 2.020 2.100 49,800 +0.01(+0.48%)
Feb 27, 2020 2.180 2.230 2.010 2.090 117,549 -0.06(-2.79%)
Feb 26, 2020 2.290 2.380 2.150 2.150 54,041 -0.13(-5.70%)
Feb 25, 2020 2.400 2.440 2.270 2.280 73,606 -0.17(-6.94%)
Feb 24, 2020 2.480 2.570 2.450 2.450 100,120 -0.03(-1.41%)
Feb 21, 2020 2.390 2.600 2.360 2.485 136,900 +0.10(+4.14%)
Feb 20, 2020 2.300 2.480 2.300 2.386 59,565 +0.05(+1.97%)
Feb 19, 2020 2.300 2.350 2.200 2.340 127,306 +0.04(+1.74%)
Feb 18, 2020 2.270 2.316 2.260 2.300 36,132 -0.02(-0.86%)
Feb 14, 2020 2.320 2.377 2.260 2.320 44,300 -0.01(-0.43%)
Feb 13, 2020 2.300 2.390 2.290 2.330 37,527 +0.02(+0.87%)
Feb 12, 2020 2.350 2.390 2.280 2.310 53,775 -0.06(-2.53%)
Feb 11, 2020 2.280 2.400 2.230 2.370 73,879 +0.10(+4.64%)
Feb 10, 2020 2.340 2.430 2.230 2.265 90,855 -0.05(-2.23%)
Feb 07, 2020 2.280 2.430 2.220 2.317 154,000 +0.01(+0.29%)
Feb 06, 2020 2.320 2.350 2.280 2.310 35,072 -0.04(-1.70%)
Feb 05, 2020 2.480 2.520 2.300 2.350 176,184 -0.03(-1.26%)
Feb 04, 2020 2.200 2.550 2.200 2.380 561,770 +0.10(+4.39%)
Feb 03, 2020 2.240 2.340 2.240 2.280 31,148 +0.01(+0.44%)
Jan 31, 2020 2.290 2.340 2.220 2.270 47,600 -0.01(-0.44%)
Jan 30, 2020 2.310 2.390 2.270 2.280 39,043 -0.05(-2.15%)
Jan 29, 2020 2.380 2.435 2.310 2.330 43,234 -0.04(-1.69%)
Jan 28, 2020 2.440 2.490 2.350 2.370 75,122 -0.08(-3.27%)
Jan 27, 2020 2.500 2.510 2.410 2.450 41,824 -0.05(-2.00%)
Jan 24, 2020 2.760 2.760 2.500 2.500 119,900 -0.23(-8.42%)
Jan 23, 2020 2.540 2.730 2.530 2.730 63,525 +0.14(+5.41%)
Jan 22, 2020 2.810 2.840 2.510 2.590 238,744 -0.22(-7.83%)
Jan 21, 2020 2.880 2.910 2.780 2.810 71,808 -0.11(-3.77%)
Jan 17, 2020 2.870 2.970 2.870 2.920 103,100 +0.09(+3.18%)
Jan 16, 2020 2.800 2.860 2.780 2.830 109,749 -0.05(-1.74%)
Jan 15, 2020 3.000 3.080 2.810 2.880 286,524 -0.18(-5.88%)
Jan 14, 2020 3.000 3.160 3.000 3.060 129,766 -0.08(-2.55%)
Jan 13, 2020 3.120 3.220 2.920 3.140 453,538 +0.02(+0.64%)
Jan 10, 2020 2.920 3.200 2.850 3.120 353,400 +0.16(+5.41%)
Jan 09, 2020 3.110 3.200 2.920 2.960 492,586 -0.28(-8.64%)
Jan 08, 2020 3.600 3.680 3.170 3.240 1,620,858 -0.85(-20.78%)
Jan 07, 2020 6.280 6.890 3.930 4.090 14,453,686 +1.68(+69.71%)
Jan 06, 2020 2.410 2.450 2.370 2.410 7,913 -0.06(-2.63%)
Jan 03, 2020 2.380 2.495 2.380 2.475 11,100 +0.08(+3.56%)
Jan 02, 2020 2.250 2.670 2.240 2.390 137,804 +0.17(+7.67%)
Dec 31, 2019 2.200 2.231 2.130 2.220 29,100 +0.02(+0.90%)
Dec 30, 2019 2.250 2.250 2.170 2.200 19,286 -0.05(-2.22%)
Dec 27, 2019 2.269 2.281 2.250 2.250 7,600 -0.03(-1.27%)
Dec 26, 2019 2.200 2.290 2.200 2.279 3,920 -0.01(-0.48%)
Dec 24, 2019 2.300 2.322 2.180 2.290 8,600 -0.05(-2.14%)
Dec 23, 2019 2.250 2.477 2.250 2.340 71,056 +0.14(+6.36%)
Dec 20, 2019 2.200 2.211 2.160 2.200 9,500 -0.02(-0.87%)
Dec 19, 2019 2.190 2.240 2.140 2.219 6,001 +0.05(+2.27%)
Dec 18, 2019 2.250 2.250 2.130 2.170 16,444 -0.04(-1.81%)
Dec 17, 2019 2.200 2.320 2.130 2.210 36,777 -0.02(-0.72%)
Dec 16, 2019 2.260 2.290 2.210 2.226 8,775 -0.06(-2.79%)
Dec 13, 2019 2.300 2.300 2.200 2.290 20,300 +0.00(+0.00%)
Dec 12, 2019 2.320 2.320 2.220 2.290 15,802 -0.02(-0.87%)
Dec 11, 2019 2.420 2.470 2.300 2.310 27,937 -0.12(-5.13%)
Dec 10, 2019 2.530 2.540 2.400 2.435 22,173 -0.02(-1.02%)
Dec 09, 2019 2.590 2.630 2.460 2.460 15,940 -0.19(-7.17%)
Dec 06, 2019 2.680 2.780 2.520 2.650 50,900 +0.03(+1.15%)
Dec 05, 2019 2.630 2.810 2.550 2.620 76,341 -0.03(-1.13%)
Dec 04, 2019 2.610 2.874 2.560 2.650 78,500 +0.01(+0.38%)
Dec 03, 2019 2.500 2.640 2.500 2.640 21,592 +0.00(+0.00%)
Dec 02, 2019 2.500 2.680 2.450 2.640 15,788 +0.11(+4.35%)
Nov 29, 2019 2.500 2.540 2.460 2.530 9,100 +0.04(+1.61%)
Nov 27, 2019 2.380 2.490 2.380 2.490 9,300 +0.11(+4.62%)
Nov 26, 2019 2.497 2.497 2.370 2.380 14,790 -0.11(-4.39%)
Nov 25, 2019 2.520 2.620 2.460 2.489 19,728 -0.02(-0.82%)
Nov 22, 2019 2.450 2.580 2.450 2.510 7,300 +0.01(+0.40%)
Nov 21, 2019 2.530 2.600 2.410 2.500 28,055 -0.02(-0.79%)
Nov 20, 2019 2.490 2.550 2.430 2.520 22,475 +0.09(+3.70%)
Nov 19, 2019 2.330 2.535 2.325 2.430 36,370 -0.06(-2.41%)
Nov 18, 2019 2.710 2.710 2.430 2.490 15,209 -0.19(-7.09%)
Nov 15, 2019 2.650 2.731 2.462 2.680 42,200 -0.00(-0.08%)
Nov 14, 2019 2.690 2.850 2.520 2.682 132,200 -0.06(-2.11%)
Nov 13, 2019 2.840 2.880 2.660 2.740 53,727 -0.14(-4.97%)
Nov 12, 2019 2.740 3.080 2.740 2.883 79,760 +0.00(+0.11%)
Nov 11, 2019 2.720 2.980 2.720 2.880 22,171 +0.16(+5.88%)
Nov 08, 2019 2.720 2.810 2.610 2.720 36,500 -0.01(-0.37%)
Nov 07, 2019 3.150 3.150 2.700 2.730 125,161 -0.44(-13.88%)
Nov 06, 2019 2.900 3.240 2.800 3.170 457,916 +0.33(+11.62%)
Nov 05, 2019 2.870 2.950 2.810 2.840 57,873 +0.07(+2.53%)
Nov 04, 2019 2.740 3.000 2.617 2.770 159,592 +0.12(+4.53%)
Nov 01, 2019 2.600 2.730 2.590 2.650 90,100 +0.04(+1.53%)
Oct 31, 2019 2.730 2.921 2.587 2.610 57,520 -0.04(-1.51%)
Oct 30, 2019 2.480 3.090 2.400 2.650 531,340 +0.18(+7.29%)
Oct 29, 2019 2.440 2.650 2.100 2.470 410,269 +0.01(+0.41%)
Oct 28, 2019 2.940 2.940 2.226 2.460 213,468 -0.19(-7.17%)
Oct 25, 2019 2.780 3.450 2.560 2.650 500,600 -0.26(-8.93%)
Oct 24, 2019 3.710 4.030 2.660 2.910 9,754,162 +0.21(+7.78%)
Oct 23, 2019 1.600 2.800 1.580 2.700 1,488,941 +2.28(+539.66%)
Oct 22, 2019 0.4300 0.4453 0.4016 0.4221 137,776 -0.00(-0.87%)
Oct 21, 2019 0.4260 0.4260 0.4100 0.4258 19,089 +0.02(+3.73%)
Oct 18, 2019 0.4200 0.4400 0.4100 0.4105 21,300 -0.01(-2.26%)
Oct 17, 2019 0.4299 0.4299 0.4001 0.4200 54,716 +0.01(+2.44%)
Oct 16, 2019 0.4470 0.4470 0.4005 0.4100 79,724 -0.03(-6.82%)
Oct 15, 2019 0.4100 0.4900 0.4000 0.4400 136,622 +0.01(+2.33%)
Oct 14, 2019 0.4300 0.4600 0.3900 0.4300 146,542 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4480 0.4200 0.4300 21,400 -0.02(-4.44%)
Oct 10, 2019 0.4829 0.4829 0.4181 0.4500 16,414 -0.01(-1.10%)
Oct 09, 2019 0.4300 0.4570 0.4188 0.4550 17,519 +0.02(+5.42%)
Oct 08, 2019 0.4600 0.4601 0.4101 0.4316 58,275 -0.02(-4.11%)
Oct 07, 2019 0.4525 0.4800 0.4500 0.4501 38,361 -0.01(-2.70%)
Oct 04, 2019 0.4700 0.4700 0.4550 0.4626 18,800 -0.00(-0.26%)
Oct 03, 2019 0.4600 0.4669 0.4500 0.4638 12,482 -0.01(-1.32%)
Oct 02, 2019 0.4717 0.4944 0.4500 0.4700 58,565 +0.00(+0.00%)
Oct 01, 2019 0.4701 0.4984 0.4641 0.4700 13,682 -0.02(-3.69%)
Sep 30, 2019 0.4700 0.5038 0.4630 0.4880 28,825 +0.02(+3.50%)
Sep 27, 2019 0.4702 0.5000 0.4702 0.4715 14,500 +0.00(+0.28%)
Sep 26, 2019 0.4850 0.5040 0.4700 0.4702 12,692 -0.01(-2.83%)
Sep 25, 2019 0.4900 0.5100 0.4700 0.4839 65,613 -0.00(-0.23%)
Sep 24, 2019 0.5100 0.5100 0.4776 0.4850 24,288 -0.03(-5.46%)
Sep 23, 2019 0.5271 0.5271 0.4850 0.5130 93,837 -0.00(-0.79%)
Sep 20, 2019 0.5369 0.5369 0.5103 0.5171 47,200 -0.02(-3.16%)
Sep 19, 2019 0.5102 0.5400 0.5102 0.5340 10,707 +0.02(+4.69%)
Sep 18, 2019 0.5101 0.5365 0.5100 0.5101 21,472 -0.01(-1.92%)
Sep 17, 2019 0.5105 0.5397 0.5100 0.5201 34,646 +0.00(+0.02%)
Sep 16, 2019 0.5270 0.5340 0.5106 0.5200 34,656 +0.01(+1.86%)
Sep 13, 2019 0.5180 0.5400 0.5034 0.5105 65,500 -0.01(-1.54%)
Sep 12, 2019 0.5400 0.5600 0.5002 0.5185 250,524 -0.02(-3.96%)
Sep 11, 2019 0.5340 0.5800 0.5027 0.5399 442,188 +0.00(+0.92%)
Sep 10, 2019 0.5022 0.5400 0.5001 0.5350 30,398 +0.02(+2.88%)
Sep 09, 2019 0.5250 0.5480 0.5012 0.5200 35,594 +0.02(+3.24%)
Sep 06, 2019 0.5075 0.5400 0.5012 0.5037 9,700 -0.00(-0.75%)
Sep 05, 2019 0.4800 0.5480 0.4712 0.5075 40,304 +0.02(+3.57%)
Sep 04, 2019 0.5000 0.5150 0.4800 0.4900 25,698 -0.01(-2.02%)
Sep 03, 2019 0.4738 0.5149 0.4700 0.5001 68,874 +0.03(+6.13%)
Aug 30, 2019 0.5149 0.5149 0.4700 0.4712 37,600 -0.03(-6.66%)
Aug 29, 2019 0.5200 0.5250 0.4714 0.5048 171,384 -0.01(-1.04%)
Aug 28, 2019 0.5255 0.5300 0.5100 0.5101 55,312 +0.01(+1.92%)
Aug 27, 2019 0.5000 0.5200 0.5000 0.5005 44,592 -0.01(-1.86%)
Aug 26, 2019 0.5300 0.5300 0.5000 0.5100 78,108 -0.02(-3.13%)
Aug 23, 2019 0.5419 0.5500 0.5099 0.5265 55,100 -0.01(-1.68%)
Aug 22, 2019 0.5900 0.5901 0.5303 0.5355 77,343 -0.04(-7.05%)
Aug 21, 2019 0.5200 0.6390 0.5200 0.5761 413,540 +0.04(+6.69%)
Aug 20, 2019 0.5200 0.5500 0.5200 0.5400 48,878 -0.00(-0.88%)
Aug 19, 2019 0.5100 0.5448 0.5000 0.5448 147,799 +0.05(+11.21%)
Aug 16, 2019 0.5299 0.5299 0.4793 0.4899 253,100 -0.03(-4.87%)
Aug 15, 2019 0.5500 0.6200 0.5101 0.5150 262,412 -0.04(-6.36%)
Aug 14, 2019 0.5500 0.5800 0.5000 0.5500 338,394 +0.03(+5.77%)
Aug 13, 2019 0.5900 0.6200 0.5000 0.5200 1,160,922 -0.06(-10.34%)
Aug 12, 2019 0.6100 0.9200 0.5300 0.5800 10,572,400 +0.16(+39.76%)
Aug 09, 2019 0.4400 0.4400 0.4025 0.4150 43,100 -0.01(-3.38%)
Aug 08, 2019 0.4700 0.4749 0.4200 0.4295 78,473 -0.03(-6.63%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4600 156,697 -0.07(-13.01%)
Aug 06, 2019 0.5280 0.5500 0.5100 0.5288 25,580 +0.03(+5.76%)
Aug 05, 2019 0.5562 0.5775 0.5000 0.5000 88,573 -0.03(-5.62%)
Aug 02, 2019 0.5350 0.5500 0.5000 0.5298 47,300 +0.03(+5.96%)
Aug 01, 2019 0.5700 0.5772 0.4900 0.5000 86,219 -0.10(-16.67%)
Jul 31, 2019 0.6890 0.6890 0.5900 0.6000 81,226 -0.09(-12.92%)
Jul 30, 2019 0.6600 0.6900 0.6387 0.6890 157,558 +0.03(+4.41%)
Jul 29, 2019 0.5500 0.7800 0.5500 0.6599 913,107 +0.11(+20.00%)
Jul 26, 2019 0.5299 0.5600 0.5299 0.5499 84,300 +0.05(+9.98%)
Jul 25, 2019 0.5200 0.5700 0.5000 0.5000 46,332 -0.01(-1.67%)
Jul 24, 2019 0.5300 0.5300 0.5000 0.5085 14,676 +0.01(+1.70%)
Jul 23, 2019 0.5200 0.5200 0.4800 0.5000 23,251 -0.02(-3.85%)
Jul 22, 2019 0.5001 0.5200 0.4829 0.5200 73,777 +0.01(+1.96%)
Jul 19, 2019 0.5025 0.5195 0.4701 0.5100 30,100 +0.01(+2.66%)
Jul 18, 2019 0.5200 0.5200 0.4931 0.4968 8,683 +0.01(+2.22%)
Jul 17, 2019 0.5200 0.5200 0.4860 0.4860 11,215 -0.03(-5.74%)
Jul 16, 2019 0.5180 0.5199 0.4800 0.5156 12,895 +0.02(+3.12%)
Jul 15, 2019 0.5300 0.5301 0.4899 0.5000 53,365 -0.02(-3.85%)
Jul 12, 2019 0.5126 0.5299 0.5102 0.5200 10,800 +0.01(+1.84%)
Jul 11, 2019 0.5199 0.5199 0.5000 0.5106 77,891 -0.01(-1.81%)
Jul 10, 2019 0.5100 0.5300 0.5051 0.5200 37,452 +0.00(+0.08%)
Jul 09, 2019 0.5051 0.5390 0.5051 0.5196 16,508 +0.01(+2.69%)
Jul 08, 2019 0.5506 0.5700 0.5051 0.5060 59,763 -0.03(-6.43%)
Jul 05, 2019 0.5400 0.5496 0.5304 0.5408 18,600 -0.01(-1.60%)
Jul 03, 2019 0.5011 0.5599 0.5011 0.5496 14,100 +0.03(+6.08%)
Jul 02, 2019 0.5000 0.5695 0.4800 0.5181 111,090 +0.03(+5.73%)
Jul 01, 2019 0.4800 0.5090 0.4700 0.4900 18,437 -0.02(-3.85%)
Jun 28, 2019 0.4999 0.5300 0.4776 0.5096 40,000 +0.02(+4.00%)
Jun 27, 2019 0.4899 0.5300 0.4899 0.4900 73,677 +0.01(+1.55%)
Jun 26, 2019 0.5112 0.5500 0.4711 0.4825 80,959 -0.04(-7.21%)
Jun 25, 2019 0.5200 0.5597 0.5111 0.5200 63,870 -0.03(-4.59%)
Jun 24, 2019 0.5700 0.5800 0.5100 0.5450 78,063 -0.02(-4.39%)
Jun 21, 2019 0.5898 0.5980 0.5700 0.5700 8,000 -0.03(-4.62%)
Jun 20, 2019 0.6000 0.6250 0.5800 0.5976 65,439 -0.00(-0.40%)
Jun 19, 2019 0.5900 0.6300 0.5800 0.6000 21,847 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.6100 0.5606 0.6000 41,014 +0.01(+2.04%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5880 15,125 +0.01(+1.38%)
Jun 14, 2019 0.6100 0.6100 0.5500 0.5800 76,900 -0.01(-1.69%)
Jun 13, 2019 0.6080 0.6080 0.5721 0.5900 34,363 +0.01(+1.72%)
Jun 12, 2019 0.6000 0.6180 0.5700 0.5800 108,789 -0.02(-3.33%)
Jun 11, 2019 0.5808 0.6180 0.5800 0.6000 36,951 +0.02(+3.45%)
Jun 10, 2019 0.5700 0.6200 0.5700 0.5800 130,895 -0.01(-1.86%)
Jun 07, 2019 0.5925 0.6338 0.5410 0.5910 233,300 -0.01(-1.96%)
Jun 06, 2019 0.5800 0.6338 0.5800 0.6028 74,010 +0.00(+0.38%)
Jun 05, 2019 0.6605 0.7300 0.5500 0.6005 154,793 -0.04(-6.19%)
Jun 04, 2019 0.6400 0.6900 0.6306 0.6401 25,328 -0.02(-3.26%)
Jun 03, 2019 0.7300 0.7300 0.6600 0.6617 73,194 -0.04(-5.47%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
May 01, 2019 0.8700 0.8900 0.8569 0.8800 61,995 +0.02(+1.73%)
Apr 30, 2019 0.9000 0.9000 0.8521 0.8650 42,517 -0.00(-0.01%)
Apr 29, 2019 0.8900 0.9220 0.8650 0.8651 59,548 -0.04(-4.71%)
Apr 26, 2019 0.8993 0.9100 0.8752 0.9079 35,100 +0.02(+2.77%)
Apr 25, 2019 0.9090 0.9090 0.8751 0.8834 25,949 -0.02(-2.09%)
Apr 24, 2019 0.8600 0.9100 0.8600 0.9023 44,026 +0.02(+2.56%)
Apr 23, 2019 0.8700 0.9290 0.8700 0.8798 58,199 +0.02(+2.17%)
Apr 22, 2019 0.8600 0.8900 0.8600 0.8611 42,247 -0.03(-3.24%)
Apr 18, 2019 0.8800 0.9190 0.8505 0.8899 56,200 +0.01(+1.13%)
Apr 17, 2019 0.9300 0.9400 0.8500 0.8800 194,101 -0.02(-2.22%)
Apr 16, 2019 0.9200 0.9450 0.9000 0.9000 141,488 -0.01(-1.10%)
Apr 15, 2019 0.9800 0.9800 0.8800 0.9100 188,683 -0.05(-4.91%)
Apr 12, 2019 0.9810 1.010 0.9517 0.9570 151,700 -0.03(-3.32%)
Apr 11, 2019 1.010 1.010 0.9800 0.9899 129,951 -0.00(-0.01%)
Apr 10, 2019 1.020 1.020 0.9800 0.9900 30,601 +0.01(+0.61%)
Apr 09, 2019 1.000 1.020 0.9800 0.9840 235,676 -0.02(-1.60%)
Apr 08, 2019 0.9800 1.020 0.9600 1.000 132,669 +0.02(+2.04%)
Apr 05, 2019 0.9800 0.9801 0.9500 0.9800 220,200 +0.01(+0.98%)
Apr 04, 2019 0.9601 0.9800 0.9501 0.9705 40,998 -0.01(-0.91%)
Apr 03, 2019 0.9980 0.9980 0.9550 0.9794 107,118 +0.01(+1.09%)
Apr 02, 2019 0.9700 0.9998 0.9400 0.9688 174,759 +0.01(+0.92%)
Apr 01, 2019 1.020 1.030 0.9450 0.9600 250,903 -0.05(-5.03%)
Mar 29, 2019 1.040 1.040 0.9800 1.011 175,400 +0.01(+1.08%)
Mar 28, 2019 0.9800 1.000 0.9600 1.000 114,326 +0.01(+1.01%)
Mar 27, 2019 1.080 1.110 0.9800 0.9900 975,866 +0.02(+1.95%)
Mar 26, 2019 1.000 1.000 0.9300 0.9711 252,121 +0.02(+2.22%)
Mar 25, 2019 1.000 1.000 0.9404 0.9500 184,283 -0.04(-4.17%)
Mar 22, 2019 1.070 1.080 0.9800 0.9913 373,900 -0.08(-7.36%)
Mar 21, 2019 1.040 1.100 1.040 1.070 278,811 +0.02(+1.90%)
Mar 20, 2019 1.030 1.050 1.020 1.050 189,469 +0.02(+1.94%)
Mar 19, 2019 1.020 1.050 1.010 1.030 75,569 +0.00(+0.18%)
Mar 18, 2019 1.040 1.050 1.000 1.028 164,647 +0.01(+0.79%)
Mar 15, 2019 1.020 1.060 1.020 1.020 191,600 +0.00(+0.00%)
Mar 14, 2019 1.040 1.070 1.020 1.020 196,237 -0.03(-2.86%)
Mar 13, 2019 1.100 1.100 1.010 1.050 427,630 -0.01(-0.94%)
Mar 12, 2019 1.090 1.100 1.050 1.060 758,768 -0.06(-5.36%)
Mar 11, 2019 1.250 1.350 1.100 1.120 6,265,614 +0.10(+9.80%)
Mar 08, 2019 1.140 1.140 1.010 1.020 392,600 +0.03(+3.03%)
Mar 07, 2019 0.9500 1.030 0.9300 0.9900 227,779 +0.02(+2.06%)
Mar 06, 2019 1.000 1.010 0.9301 0.9700 249,956 -0.03(-3.00%)
Mar 05, 2019 1.080 1.090 0.9500 1.000 338,819 -0.06(-5.66%)
Mar 04, 2019 1.110 1.150 1.060 1.060 370,224 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.