Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.315 -0.055 (-0.75%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.977 9.977 9.977 68,128 -0.08(-0.75%)
Dec 30, 2020 9.935 10.07 9.935 10.05 68,128 +0.13(+1.27%)
Dec 29, 2020 9.969 9.985 9.910 9.927 40,773 +0.00(+0.00%)
Dec 28, 2020 10.01 10.04 9.927 9.927 31,434 -0.07(-0.67%)
Dec 24, 2020 10.04 10.05 9.994 9.994 24,668 -0.03(-0.33%)
Dec 23, 2020 10.08 10.15 9.994 10.03 71,766 +0.01(+0.08%)
Dec 22, 2020 10.06 10.07 10.00 10.02 59,480 -0.02(-0.17%)
Dec 21, 2020 9.960 10.04 9.960 10.04 68,004 +0.06(+0.59%)
Dec 18, 2020 9.927 9.994 9.902 9.977 62,446 +0.09(+0.93%)
Dec 17, 2020 9.918 9.960 9.860 9.885 86,494 -0.01(-0.08%)
Dec 16, 2020 9.960 9.969 9.868 9.893 28,931 -0.05(-0.49%)
Dec 15, 2020 9.925 9.964 9.917 9.942 47,491 +0.00(+0.00%)
Dec 14, 2020 10.06 10.07 9.900 9.942 86,339 -0.08(-0.84%)
Dec 11, 2020 10.03 10.07 10.03 10.03 69,668 -0.04(-0.42%)
Dec 10, 2020 10.08 10.08 10.02 10.07 37,259 +0.01(+0.05%)
Dec 09, 2020 10.02 10.06 10.00 10.06 90,289 +0.04(+0.42%)
Dec 08, 2020 9.962 10.02 9.962 10.02 89,999 +0.03(+0.33%)
Dec 07, 2020 9.987 10.02 9.946 9.987 118,869 -0.03(-0.25%)
Dec 04, 2020 10.02 10.04 9.962 10.01 60,474 -0.01(-0.08%)
Dec 03, 2020 10.05 10.05 9.987 10.02 57,266 -0.02(-0.17%)
Dec 02, 2020 10.02 10.05 9.979 10.04 45,607 +0.03(+0.33%)
Dec 01, 2020 10.05 10.08 9.978 10.00 86,846 +0.03(+0.33%)
Nov 30, 2020 10.01 10.01 9.937 9.971 96,039 -0.02(-0.21%)
Nov 27, 2020 9.912 10.02 9.879 9.991 52,331 +0.12(+1.23%)
Nov 25, 2020 9.879 9.887 9.829 9.870 48,739 +0.03(+0.34%)
Nov 24, 2020 9.837 9.888 9.770 9.837 68,797 +0.06(+0.60%)
Nov 23, 2020 9.737 9.804 9.726 9.779 56,227 +0.08(+0.86%)
Nov 20, 2020 9.737 9.737 9.670 9.695 28,740 -0.02(-0.17%)
Nov 19, 2020 9.670 9.720 9.653 9.712 51,461 +0.07(+0.69%)
Nov 18, 2020 9.645 9.728 9.645 9.645 57,059 +0.00(+0.00%)
Nov 17, 2020 9.628 9.670 9.595 9.645 44,760 +0.05(+0.52%)
Nov 16, 2020 9.637 9.703 9.570 9.595 56,355 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.637 42,032 -0.01(-0.09%)
Nov 12, 2020 9.645 9.787 9.612 9.645 59,400 +0.03(+0.35%)
Nov 11, 2020 9.703 9.737 9.612 9.612 37,691 -0.03(-0.35%)
Nov 10, 2020 9.645 9.712 9.603 9.645 64,727 -0.00(-0.03%)
Nov 09, 2020 9.673 9.682 9.648 9.648 31,258 +0.01(+0.09%)
Nov 06, 2020 9.557 9.648 9.557 9.640 70,454 +0.12(+1.31%)
Nov 05, 2020 9.573 9.632 9.499 9.515 95,482 -0.01(-0.09%)
Nov 04, 2020 9.307 9.540 9.307 9.524 129,747 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.249 9.257 128,922 -0.04(-0.45%)
Nov 02, 2020 9.382 9.382 9.278 9.299 105,735 -0.01(-0.09%)
Oct 30, 2020 9.332 9.332 9.274 9.307 45,326 +0.03(+0.36%)
Oct 29, 2020 9.357 9.398 9.257 9.274 49,940 -0.08(-0.89%)
Oct 28, 2020 9.357 9.382 9.349 9.357 75,435 -0.06(-0.62%)
Oct 27, 2020 9.374 9.424 9.365 9.415 67,757 +0.08(+0.89%)
Oct 26, 2020 9.349 9.382 9.316 9.332 69,897 -0.11(-1.15%)
Oct 23, 2020 9.457 9.490 9.399 9.440 43,763 +0.02(+0.27%)
Oct 22, 2020 9.507 9.532 9.399 9.415 65,453 -0.07(-0.70%)
Oct 21, 2020 9.432 9.499 9.432 9.482 99,075 +0.02(+0.26%)
Oct 20, 2020 9.457 9.499 9.415 9.457 58,187 +0.00(+0.00%)
Oct 19, 2020 9.365 9.457 9.365 9.457 83,023 +0.12(+1.25%)
Oct 16, 2020 9.382 9.411 9.324 9.341 31,499 -0.03(-0.35%)
Oct 15, 2020 9.407 9.415 9.357 9.374 45,714 +0.00(+0.00%)
Oct 14, 2020 9.399 9.465 9.374 9.374 43,296 -0.04(-0.44%)
Oct 13, 2020 9.449 9.461 9.407 9.415 60,773 -0.01(-0.09%)
Oct 12, 2020 9.465 9.507 9.415 9.424 68,663 -0.04(-0.44%)
Oct 09, 2020 9.524 9.544 9.424 9.465 92,095 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,467 -0.01(-0.09%)
Oct 07, 2020 9.643 9.643 9.485 9.518 51,972 -0.04(-0.43%)
Oct 06, 2020 9.626 9.643 9.518 9.560 44,585 -0.02(-0.26%)
Oct 05, 2020 9.659 9.668 9.576 9.585 50,685 -0.07(-0.69%)
Oct 02, 2020 9.427 9.684 9.386 9.651 117,815 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.