PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 67,826 -0.08(-0.75%)
Dec 30, 2020 9.979 10.11 9.979 10.10 67,826 +0.13(+1.27%)
Dec 29, 2020 10.01 10.03 9.954 9.971 40,593 +0.00(+0.00%)
Dec 28, 2020 10.06 10.08 9.971 9.971 31,294 -0.07(-0.67%)
Dec 24, 2020 10.08 10.10 10.04 10.04 24,559 -0.03(-0.33%)
Dec 23, 2020 10.12 10.20 10.04 10.07 71,447 +0.01(+0.08%)
Dec 22, 2020 10.11 10.11 10.05 10.06 59,216 -0.02(-0.17%)
Dec 21, 2020 10.00 10.09 10.00 10.08 67,703 +0.06(+0.59%)
Dec 18, 2020 9.971 10.04 9.947 10.02 62,169 +0.09(+0.93%)
Dec 17, 2020 9.963 10.00 9.904 9.929 86,111 -0.01(-0.08%)
Dec 16, 2020 10.00 10.01 9.912 9.937 28,803 -0.05(-0.49%)
Dec 15, 2020 9.969 10.01 9.961 9.986 47,280 +0.00(+0.00%)
Dec 14, 2020 10.10 10.11 9.944 9.986 85,956 -0.08(-0.84%)
Dec 11, 2020 10.07 10.12 10.07 10.07 69,359 -0.04(-0.42%)
Dec 10, 2020 10.12 10.12 10.06 10.11 37,094 +0.00(+0.05%)
Dec 09, 2020 10.07 10.11 10.05 10.11 89,888 +0.04(+0.42%)
Dec 08, 2020 10.01 10.07 10.01 10.07 89,600 +0.03(+0.33%)
Dec 07, 2020 10.03 10.07 9.990 10.03 118,342 -0.03(-0.25%)
Dec 04, 2020 10.07 10.08 10.01 10.06 60,206 -0.01(-0.08%)
Dec 03, 2020 10.10 10.10 10.03 10.07 57,012 -0.02(-0.17%)
Dec 02, 2020 10.07 10.10 10.02 10.08 45,405 +0.03(+0.33%)
Dec 01, 2020 10.09 10.12 10.02 10.05 86,461 +0.03(+0.34%)
Nov 30, 2020 10.06 10.06 9.981 10.02 95,613 -0.02(-0.21%)
Nov 27, 2020 9.956 10.07 9.923 10.04 52,099 +0.12(+1.23%)
Nov 25, 2020 9.923 9.931 9.872 9.914 48,522 +0.03(+0.34%)
Nov 24, 2020 9.881 9.932 9.814 9.881 68,492 +0.06(+0.60%)
Nov 23, 2020 9.780 9.847 9.769 9.822 55,977 +0.08(+0.86%)
Nov 20, 2020 9.780 9.780 9.713 9.738 28,612 -0.02(-0.17%)
Nov 19, 2020 9.713 9.763 9.696 9.755 51,232 +0.07(+0.69%)
Nov 18, 2020 9.688 9.772 9.688 9.688 56,806 +0.00(+0.00%)
Nov 17, 2020 9.671 9.713 9.638 9.688 44,562 +0.05(+0.52%)
Nov 16, 2020 9.680 9.747 9.612 9.638 56,105 -0.04(-0.43%)
Nov 13, 2020 9.721 9.772 9.671 9.680 41,846 -0.01(-0.09%)
Nov 12, 2020 9.688 9.831 9.654 9.688 59,137 +0.03(+0.35%)
Nov 11, 2020 9.747 9.780 9.654 9.654 37,524 -0.03(-0.35%)
Nov 10, 2020 9.688 9.755 9.646 9.688 64,440 -0.00(-0.03%)
Nov 09, 2020 9.716 9.725 9.691 9.691 31,119 +0.01(+0.09%)
Nov 06, 2020 9.599 9.691 9.599 9.683 70,141 +0.13(+1.31%)
Nov 05, 2020 9.616 9.675 9.541 9.558 95,058 -0.01(-0.09%)
Nov 04, 2020 9.349 9.583 9.349 9.566 129,171 +0.27(+2.88%)
Nov 03, 2020 9.349 9.374 9.290 9.299 128,350 -0.04(-0.45%)
Nov 02, 2020 9.424 9.424 9.319 9.340 105,266 -0.01(-0.09%)
Oct 30, 2020 9.374 9.374 9.315 9.349 45,125 +0.03(+0.36%)
Oct 29, 2020 9.399 9.440 9.299 9.315 49,719 -0.08(-0.89%)
Oct 28, 2020 9.399 9.424 9.390 9.399 75,100 -0.06(-0.62%)
Oct 27, 2020 9.416 9.466 9.407 9.457 67,456 +0.08(+0.89%)
Oct 26, 2020 9.390 9.424 9.357 9.374 69,587 -0.11(-1.15%)
Oct 23, 2020 9.499 9.533 9.441 9.482 43,569 +0.03(+0.27%)
Oct 22, 2020 9.549 9.574 9.441 9.457 65,163 -0.07(-0.70%)
Oct 21, 2020 9.474 9.541 9.474 9.524 98,636 +0.03(+0.26%)
Oct 20, 2020 9.499 9.541 9.457 9.499 57,929 +0.00(+0.00%)
Oct 19, 2020 9.407 9.499 9.407 9.499 82,655 +0.12(+1.25%)
Oct 16, 2020 9.424 9.453 9.365 9.382 31,360 -0.03(-0.35%)
Oct 15, 2020 9.449 9.457 9.399 9.416 45,511 +0.00(+0.00%)
Oct 14, 2020 9.441 9.507 9.416 9.416 43,104 -0.04(-0.44%)
Oct 13, 2020 9.491 9.503 9.449 9.457 60,503 -0.01(-0.09%)
Oct 12, 2020 9.507 9.549 9.457 9.466 68,359 -0.04(-0.44%)
Oct 09, 2020 9.566 9.587 9.466 9.507 91,686 -0.05(-0.47%)
Oct 08, 2020 9.528 9.625 9.528 9.553 72,145 -0.01(-0.09%)
Oct 07, 2020 9.686 9.686 9.528 9.561 51,742 -0.04(-0.43%)
Oct 06, 2020 9.669 9.686 9.561 9.602 44,387 -0.02(-0.26%)
Oct 05, 2020 9.702 9.711 9.619 9.627 50,461 -0.07(-0.69%)
Oct 02, 2020 9.469 9.727 9.427 9.694 117,292 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.