Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.891 7.980 7.823 7.823 3,477 -0.06(-0.71%)
Nov 27, 2019 7.843 7.949 7.666 7.878 6,954 -0.00(-0.06%)
Nov 26, 2019 7.770 7.980 7.770 7.883 14,668 +0.13(+1.66%)
Nov 25, 2019 7.754 7.754 7.747 7.754 16,766 +0.02(+0.21%)
Nov 22, 2019 7.746 7.754 7.705 7.738 12,170 +0.03(+0.42%)
Nov 21, 2019 7.811 7.811 7.682 7.706 22,932 -0.10(-1.24%)
Nov 20, 2019 7.915 7.915 7.786 7.803 13,745 -0.10(-1.22%)
Nov 19, 2019 7.988 8.012 7.891 7.899 7,072 +0.01(+0.10%)
Nov 18, 2019 7.931 7.956 7.891 7.891 3,659 +0.05(+0.63%)
Nov 15, 2019 8.012 8.012 7.803 7.842 8,444 -0.13(-1.63%)
Nov 14, 2019 7.972 7.972 7.972 7.972 232 +0.10(+1.23%)
Nov 13, 2019 7.843 8.009 7.843 7.875 3,397 -0.07(-0.91%)
Nov 12, 2019 7.972 7.972 7.948 7.948 801 +0.01(+0.10%)
Nov 11, 2019 7.996 7.996 7.852 7.939 2,054 -0.03(-0.40%)
Nov 08, 2019 7.835 7.972 7.835 7.972 5,091 +0.21(+2.65%)
Nov 07, 2019 7.999 8.015 7.638 7.766 17,115 -0.21(-2.62%)
Nov 06, 2019 8.023 8.023 7.958 7.975 4,044 -0.01(-0.16%)
Nov 05, 2019 8.023 8.023 7.988 7.988 717 +0.05(+0.64%)
Nov 04, 2019 8.135 8.135 7.838 7.936 12,089 -0.09(-1.07%)
Nov 01, 2019 8.143 8.143 8.023 8.023 12,713 -0.06(-0.74%)
Oct 31, 2019 8.031 8.083 8.023 8.083 131,502 +0.07(+0.85%)
Oct 30, 2019 7.894 8.095 7.873 8.015 35,278 +0.14(+1.75%)
Oct 29, 2019 7.862 7.894 7.830 7.877 6,482 +0.01(+0.18%)
Oct 28, 2019 7.894 7.894 7.697 7.862 772 -0.10(-1.25%)
Oct 25, 2019 8.015 8.023 7.910 7.961 3,739 +0.01(+0.14%)
Oct 24, 2019 8.023 8.023 7.950 7.950 4,448 -0.06(-0.80%)
Oct 23, 2019 8.007 8.014 8.007 8.014 716 +0.04(+0.49%)
Oct 22, 2019 7.950 7.977 7.950 7.975 9,795 +0.08(+0.98%)
Oct 21, 2019 7.958 7.958 7.897 7.897 12,980 -0.01(-0.17%)
Oct 18, 2019 7.991 7.991 7.911 7.911 31,037 -0.05(-0.59%)
Oct 17, 2019 7.942 7.999 7.942 7.957 13,683 +0.02(+0.25%)
Oct 16, 2019 7.990 7.990 7.937 7.937 7,030 +0.01(+0.14%)
Oct 15, 2019 8.007 8.015 7.926 7.926 5,090 -0.06(-0.70%)
Oct 14, 2019 7.983 8.015 7.958 7.983 18,971 +0.01(+0.07%)
Oct 11, 2019 7.910 8.023 7.910 7.977 3,116 -0.01(-0.07%)
Oct 10, 2019 7.910 8.047 7.910 7.983 5,746 +0.05(+0.66%)
Oct 09, 2019 8.026 8.034 7.930 7.930 26,130 -0.05(-0.60%)
Oct 08, 2019 7.936 7.986 7.936 7.978 19,931 -0.01(-0.10%)
Oct 07, 2019 7.970 8.546 7.962 7.986 3,472 +0.02(+0.20%)
Oct 04, 2019 7.946 7.970 7.894 7.970 17,012 +0.06(+0.71%)
Oct 03, 2019 7.914 7.922 7.837 7.914 17,258 +0.03(+0.41%)
Oct 02, 2019 7.810 7.898 7.791 7.882 14,857 +0.09(+1.13%)
Oct 01, 2019 7.778 7.794 7.748 7.794 14,594 +0.06(+0.72%)
Sep 30, 2019 7.730 7.754 7.706 7.738 15,292 +0.02(+0.23%)
Sep 27, 2019 7.778 7.778 7.698 7.721 11,758 -0.04(-0.53%)
Sep 26, 2019 7.730 7.794 7.698 7.762 24,997 +0.05(+0.61%)
Sep 25, 2019 7.738 7.754 7.690 7.715 12,411 -0.02(-0.30%)
Sep 24, 2019 7.738 7.778 7.657 7.738 4,505 +0.01(+0.10%)
Sep 23, 2019 7.666 7.730 7.666 7.730 10,206 +0.08(+1.04%)
Sep 20, 2019 7.562 7.658 7.562 7.650 18,138 +0.09(+1.16%)
Sep 19, 2019 7.498 7.570 7.469 7.562 23,844 +0.09(+1.18%)
Sep 18, 2019 7.402 7.482 7.354 7.474 25,241 +0.11(+1.52%)
Sep 17, 2019 7.338 7.402 7.338 7.362 14,353 +0.02(+0.33%)
Sep 16, 2019 7.290 7.346 7.274 7.338 26,408 +0.09(+1.21%)
Sep 13, 2019 7.370 7.370 7.243 7.251 29,021 -0.10(-1.31%)
Sep 12, 2019 7.418 7.458 7.235 7.346 46,341 -0.12(-1.55%)
Sep 11, 2019 7.414 7.486 7.358 7.462 22,140 +0.02(+0.21%)
Sep 10, 2019 7.534 7.589 7.438 7.446 53,500 -0.15(-1.99%)
Sep 09, 2019 7.589 7.621 7.589 7.597 21,335 -0.05(-0.62%)
Sep 06, 2019 7.613 7.653 7.526 7.645 34,782 +0.02(+0.31%)
Sep 05, 2019 7.669 7.701 7.526 7.621 18,599 -0.06(-0.73%)
Sep 04, 2019 7.621 7.681 7.581 7.677 44,940 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.