Indicators

Northrop Grumman (NY: NOC )

454.25 +2.20 (+0.49%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	294.78	300.06	293.13	299.30	909,836	+4.47(+1.52%)
Jun 27, 2019	295.62	296.14	292.96	294.83	691,832	-0.39(-0.13%)
Jun 26, 2019	297.59	298.96	294.62	295.22	637,519	-2.27(-0.76%)
Jun 25, 2019	298.47	299.61	295.95	297.49	603,662	-0.31(-0.10%)
Jun 24, 2019	299.04	300.61	297.68	297.79	387,757	-0.63(-0.21%)
Jun 21, 2019	300.95	300.99	297.10	298.42	1,183,824	-1.54(-0.51%)
Jun 20, 2019	294.33	300.45	294.33	299.96	1,290,831	+7.99(+2.74%)
Jun 19, 2019	290.16	292.34	289.07	291.97	754,265	+1.85(+0.64%)
Jun 18, 2019	287.73	292.22	286.68	290.11	733,039	+3.45(+1.20%)
Jun 17, 2019	287.95	287.95	284.46	286.67	618,013	+0.04(+0.01%)
Jun 14, 2019	285.72	287.60	284.00	286.63	829,410	+1.67(+0.58%)
Jun 13, 2019	283.66	285.54	278.30	284.96	1,433,173	+2.57(+0.91%)
Jun 12, 2019	279.01	282.79	277.86	282.39	832,820	+3.82(+1.37%)
Jun 11, 2019	288.37	289.76	276.26	278.57	1,731,063	-9.80(-3.40%)
Jun 10, 2019	299.20	299.88	287.35	288.37	1,175,264	-6.47(-2.19%)
Jun 07, 2019	292.62	295.84	291.16	294.84	1,090,335	+3.21(+1.10%)
Jun 06, 2019	293.44	293.94	291.22	291.62	642,352	-1.81(-0.62%)
Jun 05, 2019	290.77	293.63	289.51	293.43	758,912	+4.17(+1.44%)
Jun 04, 2019	285.19	290.63	285.08	289.26	860,068	+4.94(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.