Indicators

Northrop Grumman (NY: NOC )

475.57 +4.59 (+0.97%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	263.96	268.89	263.78	267.43	1,125,224	+2.94(+1.11%)
Feb 27, 2019	263.50	265.03	262.28	264.49	877,120	+0.20(+0.08%)
Feb 26, 2019	264.45	266.57	263.57	264.28	574,938	-0.46(-0.17%)
Feb 25, 2019	267.46	267.62	264.26	264.75	594,522	-1.53(-0.57%)
Feb 22, 2019	265.62	266.45	263.78	266.28	665,405	+2.22(+0.84%)
Feb 21, 2019	264.86	264.98	262.31	264.05	662,945	-0.66(-0.25%)
Feb 20, 2019	264.37	264.91	262.96	264.71	1,116,266	+0.80(+0.30%)
Feb 19, 2019	262.67	264.25	261.37	263.92	708,860	+0.34(+0.13%)
Feb 15, 2019	260.30	263.66	259.51	263.57	1,012,036	+5.86(+2.27%)
Feb 14, 2019	258.63	259.03	256.36	257.72	877,888	-2.48(-0.95%)
Feb 13, 2019	262.63	262.75	259.71	260.19	700,368	-0.72(-0.27%)
Feb 12, 2019	259.71	261.69	258.58	260.91	739,611	+2.40(+0.93%)
Feb 11, 2019	258.00	260.02	257.59	258.51	1,273,536	+0.78(+0.30%)
Feb 08, 2019	254.81	257.82	253.99	257.73	790,902	+1.92(+0.75%)
Feb 07, 2019	256.71	258.23	253.28	255.81	894,846	-1.73(-0.67%)
Feb 06, 2019	255.69	258.67	255.51	257.54	967,437	+1.79(+0.70%)
Feb 05, 2019	257.17	258.27	252.26	255.75	914,494	-0.25(-0.10%)
Feb 04, 2019	250.72	256.16	250.40	256.00	1,430,873	+5.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.