Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 247.97 249.64 247.26 248.67 1,013,580 +2.40(+0.97%)
Mar 28, 2019 244.56 246.81 243.34 246.27 1,170,949 +2.84(+1.17%)
Mar 27, 2019 245.18 247.66 242.85 243.43 866,200 -1.78(-0.73%)
Mar 26, 2019 249.59 250.29 243.43 245.21 1,160,874 -2.54(-1.02%)
Mar 25, 2019 248.13 249.06 246.13 247.75 604,219 +0.22(+0.09%)
Mar 22, 2019 250.88 250.88 246.46 247.53 899,960 -3.80(-1.51%)
Mar 21, 2019 248.42 252.46 248.32 251.33 663,903 +1.86(+0.75%)
Mar 20, 2019 249.97 251.60 247.67 249.47 942,237 -0.51(-0.20%)
Mar 19, 2019 254.62 257.02 249.57 249.97 1,116,114 -3.58(-1.41%)
Mar 18, 2019 250.32 254.41 249.61 253.55 1,305,276 +3.39(+1.36%)
Mar 15, 2019 253.01 254.12 249.12 250.16 2,928,965 -3.26(-1.29%)
Mar 14, 2019 256.83 258.46 253.02 253.42 871,704 -4.07(-1.58%)
Mar 13, 2019 253.67 258.85 253.11 257.49 972,259 +3.68(+1.45%)
Mar 12, 2019 257.72 258.26 253.11 253.81 1,101,766 -3.74(-1.45%)
Mar 11, 2019 252.69 257.68 251.42 257.55 822,673 +3.01(+1.18%)
Mar 08, 2019 254.12 254.73 251.26 254.54 690,284 -0.44(-0.17%)
Mar 07, 2019 258.27 258.27 251.84 254.98 1,417,076 -3.71(-1.43%)
Mar 06, 2019 261.32 262.83 258.62 258.69 593,233 -2.22(-0.85%)
Mar 05, 2019 261.75 262.84 260.39 260.91 721,059 -0.21(-0.08%)
Mar 04, 2019 265.22 267.79 260.20 261.12 764,160 -3.60(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.