Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 127.64 132.91 127.02 132.41 1,079,086 +4.68(+3.67%)
Jun 27, 2019 126.29 128.26 125.66 127.73 227,239 +1.61(+1.28%)
Jun 26, 2019 127.19 127.78 125.29 126.12 349,189 -0.93(-0.73%)
Jun 25, 2019 129.72 130.85 123.64 127.05 634,398 -2.88(-2.22%)
Jun 24, 2019 129.24 130.93 128.74 129.93 254,494 +0.45(+0.34%)
Jun 21, 2019 129.79 131.02 127.79 129.48 406,243 -0.86(-0.66%)
Jun 20, 2019 130.33 130.87 128.90 130.34 298,092 +0.85(+0.66%)
Jun 19, 2019 128.89 129.86 126.83 129.49 320,514 +0.10(+0.07%)
Jun 18, 2019 129.67 132.11 128.15 129.40 444,759 -0.04(-0.03%)
Jun 17, 2019 139.49 139.49 128.71 129.43 620,115 -10.41(-7.45%)
Jun 14, 2019 139.98 141.32 138.84 139.85 240,713 +0.05(+0.04%)
Jun 13, 2019 140.67 143.86 138.17 139.80 414,368 -0.93(-0.66%)
Jun 12, 2019 139.72 142.52 139.72 140.73 279,931 +0.68(+0.48%)
Jun 11, 2019 140.59 143.43 139.53 140.05 395,201 +0.36(+0.26%)
Jun 10, 2019 138.74 141.36 138.14 139.69 467,959 +1.98(+1.44%)
Jun 07, 2019 137.45 139.40 136.65 137.72 358,492 +1.51(+1.11%)
Jun 06, 2019 134.36 136.83 134.10 136.20 425,546 +1.75(+1.31%)
Jun 05, 2019 134.18 136.00 132.99 134.45 481,582 +0.81(+0.60%)
Jun 04, 2019 133.83 134.13 131.66 133.64 543,828 +0.73(+0.55%)
Jun 03, 2019 132.69 133.40 131.53 132.91 620,056 +0.36(+0.27%)
May 31, 2019 137.42 137.42 132.28 132.56 781,443 -6.39(-4.60%)
May 30, 2019 136.81 141.95 131.32 138.95 997,755 +4.29(+3.18%)
May 29, 2019 139.71 139.71 133.87 134.66 803,845 -6.27(-4.45%)
May 28, 2019 144.54 145.83 140.38 140.93 437,952 -3.54(-2.45%)
May 24, 2019 145.93 146.61 143.51 144.47 249,067 -1.50(-1.03%)
May 23, 2019 145.52 148.38 145.02 145.98 425,509 -0.60(-0.41%)
May 22, 2019 144.05 147.15 140.74 146.58 509,309 +4.23(+2.97%)
May 21, 2019 144.38 144.38 141.01 142.35 621,248 -2.19(-1.52%)
May 20, 2019 147.19 147.31 144.34 144.54 338,070 -3.52(-2.38%)
May 17, 2019 146.50 149.30 144.54 148.06 484,624 +0.58(+0.39%)
May 16, 2019 147.39 149.72 146.46 147.48 465,877 +0.50(+0.34%)
May 15, 2019 145.78 148.25 143.38 146.98 294,479 +0.70(+0.48%)
May 14, 2019 145.02 147.05 144.10 146.29 403,847 +0.94(+0.65%)
May 13, 2019 146.41 147.99 144.25 145.34 331,318 -2.92(-1.97%)
May 10, 2019 145.56 150.12 143.48 148.26 318,167 +2.62(+1.80%)
May 09, 2019 147.86 147.86 142.83 145.65 348,990 -2.42(-1.64%)
May 08, 2019 147.38 149.26 146.01 148.07 338,786 +0.66(+0.45%)
May 07, 2019 147.62 149.60 140.73 147.41 400,045 -1.17(-0.79%)
May 06, 2019 145.39 149.24 144.72 148.58 414,414 +1.54(+1.05%)
May 03, 2019 143.48 147.34 142.16 147.04 362,659 +3.90(+2.72%)
May 02, 2019 140.20 143.44 139.21 143.14 586,799 +2.32(+1.65%)
May 01, 2019 146.87 147.07 140.68 140.82 366,299 -5.89(-4.02%)
Apr 30, 2019 145.03 146.95 143.69 146.71 295,558 +1.05(+0.72%)
Apr 29, 2019 144.43 145.86 143.27 145.66 348,688 +1.05(+0.73%)
Apr 26, 2019 142.41 144.75 141.26 144.60 270,470 +1.94(+1.36%)
Apr 25, 2019 143.66 146.18 142.21 142.67 757,733 -1.50(-1.04%)
Apr 24, 2019 139.33 144.88 138.74 144.17 1,231,233 +5.19(+3.73%)
Apr 23, 2019 140.12 141.27 137.78 138.98 405,095 +2.07(+1.51%)
Apr 22, 2019 137.20 138.07 136.16 136.91 243,710 -0.08(-0.06%)
Apr 18, 2019 138.96 140.16 136.56 136.99 532,258 -2.21(-1.58%)
Apr 17, 2019 135.31 139.24 134.84 139.19 891,888 +4.22(+3.12%)
Apr 16, 2019 135.18 135.81 134.23 134.98 607,336 -0.02(-0.01%)
Apr 15, 2019 135.00 136.79 134.25 135.00 710,317 +0.02(+0.01%)
Apr 12, 2019 132.94 135.34 131.88 134.98 528,331 +2.23(+1.68%)
Apr 11, 2019 128.98 132.81 128.82 132.75 449,980 +4.11(+3.20%)
Apr 10, 2019 126.29 128.73 126.08 128.64 312,647 +2.55(+2.02%)
Apr 09, 2019 127.66 129.17 125.79 126.09 358,724 -1.66(-1.30%)
Apr 08, 2019 126.21 128.91 125.55 127.75 494,048 +1.42(+1.13%)
Apr 05, 2019 125.21 126.79 124.33 126.33 229,336 +1.64(+1.32%)
Apr 04, 2019 122.39 125.16 122.01 124.68 505,507 +2.14(+1.75%)
Apr 03, 2019 124.00 125.47 121.98 122.54 313,758 -1.67(-1.35%)
Apr 02, 2019 125.62 125.99 123.81 124.22 327,302 -1.89(-1.50%)
Apr 01, 2019 128.18 128.25 125.75 126.10 347,926 -1.46(-1.15%)
Mar 29, 2019 128.20 128.20 126.05 127.56 302,715 +0.32(+0.25%)
Mar 28, 2019 126.05 127.58 123.73 127.25 462,636 +1.43(+1.14%)
Mar 27, 2019 125.30 126.14 123.37 125.81 302,990 +0.34(+0.27%)
Mar 26, 2019 126.71 127.62 124.41 125.47 386,542 -0.25(-0.20%)
Mar 25, 2019 122.92 126.17 122.41 125.73 333,418 +2.59(+2.11%)
Mar 22, 2019 123.04 124.29 122.50 123.13 235,020 -0.29(-0.23%)
Mar 21, 2019 121.36 123.76 116.60 123.42 310,617 +2.20(+1.81%)
Mar 20, 2019 123.28 123.37 120.60 121.23 240,767 -2.13(-1.73%)
Mar 19, 2019 123.03 123.47 120.98 123.36 320,706 +0.04(+0.03%)
Mar 18, 2019 124.81 125.44 122.62 123.32 340,978 -0.93(-0.75%)
Mar 15, 2019 123.11 125.30 122.71 124.25 760,458 +0.88(+0.71%)
Mar 14, 2019 122.82 123.95 121.88 123.37 367,989 +0.59(+0.48%)
Mar 13, 2019 122.54 123.03 120.53 122.78 613,185 +2.79(+2.32%)
Mar 12, 2019 120.76 123.40 117.03 119.99 405,626 -0.58(-0.48%)
Mar 11, 2019 118.52 120.61 117.16 120.57 420,033 +2.39(+2.02%)
Mar 08, 2019 119.49 120.82 117.02 118.18 414,231 -1.31(-1.10%)
Mar 07, 2019 118.21 119.63 117.23 119.50 401,146 +1.67(+1.42%)
Mar 06, 2019 117.08 118.40 115.33 117.82 403,398 +1.33(+1.14%)
Mar 05, 2019 114.37 117.01 113.40 116.50 551,131 +2.52(+2.21%)
Mar 04, 2019 111.80 114.77 110.35 113.98 500,235 +2.03(+1.82%)
Mar 01, 2019 112.13 113.27 110.03 111.95 529,261 +0.48(+0.43%)
Feb 28, 2019 111.12 112.33 108.15 111.47 561,571 +0.34(+0.31%)
Feb 27, 2019 110.25 113.45 108.75 111.13 826,154 -0.14(-0.13%)
Feb 26, 2019 120.94 124.17 111.02 111.27 1,114,341 -3.01(-2.63%)
Feb 25, 2019 115.24 115.95 112.29 114.28 551,305 -1.05(-0.91%)
Feb 22, 2019 116.14 116.81 114.55 115.33 365,656 -1.42(-1.22%)
Feb 21, 2019 116.96 117.11 115.08 116.75 230,121 -0.69(-0.59%)
Feb 20, 2019 115.83 118.09 114.93 117.44 321,882 +1.67(+1.44%)
Feb 19, 2019 116.71 116.88 113.23 115.77 314,762 -1.40(-1.20%)
Feb 15, 2019 117.39 119.91 116.54 117.17 313,154 +0.62(+0.53%)
Feb 14, 2019 116.49 117.25 115.05 116.55 387,755 -0.14(-0.12%)
Feb 13, 2019 120.32 120.32 115.15 116.70 408,645 -3.61(-3.00%)
Feb 12, 2019 117.60 120.89 117.08 120.31 399,245 +2.66(+2.26%)
Feb 11, 2019 116.05 117.91 115.13 117.65 388,455 +1.93(+1.66%)
Feb 08, 2019 116.70 116.70 113.60 115.72 414,748 -0.97(-0.83%)
Feb 07, 2019 116.10 116.76 113.86 116.69 369,414 -0.48(-0.41%)
Feb 06, 2019 118.99 120.43 116.39 117.16 246,516 -1.94(-1.62%)
Feb 05, 2019 119.23 119.69 117.44 119.10 333,804 -0.08(-0.06%)
Feb 04, 2019 118.69 119.33 117.56 119.18 312,913 +0.48(+0.41%)
Feb 01, 2019 119.57 120.08 115.81 118.69 261,168 -0.42(-0.35%)
Jan 31, 2019 117.23 120.32 116.32 119.11 428,028 +2.39(+2.05%)
Jan 30, 2019 118.04 119.81 116.37 116.72 475,635 -1.33(-1.12%)
Jan 29, 2019 118.16 118.39 116.12 118.04 262,562 -0.17(-0.15%)
Jan 28, 2019 116.09 118.52 113.49 118.22 411,540 +4.35(+3.82%)
Jan 25, 2019 113.39 114.68 112.52 113.86 257,215 +0.97(+0.85%)
Jan 24, 2019 113.78 114.33 112.27 112.90 325,477 -1.02(-0.90%)
Jan 23, 2019 115.67 116.37 113.22 113.92 434,111 -1.66(-1.44%)
Jan 22, 2019 116.18 118.39 114.15 115.58 421,189 -0.99(-0.85%)
Jan 18, 2019 111.03 117.30 111.03 116.58 704,492 +7.20(+6.58%)
Jan 17, 2019 109.87 110.83 107.38 109.38 661,177 -0.16(-0.15%)
Jan 16, 2019 109.88 111.92 109.29 109.54 450,491 -0.50(-0.46%)
Jan 15, 2019 108.51 110.61 107.55 110.04 472,090 +1.67(+1.54%)
Jan 14, 2019 107.62 109.85 107.44 108.37 555,243 +0.16(+0.14%)
Jan 11, 2019 106.66 109.70 105.97 108.22 600,238 +1.03(+0.96%)
Jan 10, 2019 105.95 109.09 105.28 107.19 605,223 +1.28(+1.21%)
Jan 09, 2019 104.75 105.97 102.87 105.90 523,170 +0.85(+0.81%)
Jan 08, 2019 102.74 105.99 101.83 105.05 555,899 +2.83(+2.77%)
Jan 07, 2019 96.83 104.57 96.83 102.23 862,034 +4.98(+5.12%)
Jan 04, 2019 97.66 99.72 96.66 97.25 505,829 +0.15(+0.16%)
Jan 03, 2019 96.00 98.98 95.00 97.09 468,606 +0.73(+0.76%)
Jan 02, 2019 94.73 97.93 94.32 96.36 369,782 +0.55(+0.57%)
Dec 31, 2018 95.75 96.41 94.15 95.81 258,873 +0.14(+0.14%)
Dec 28, 2018 95.58 97.50 94.64 95.67 273,071 -0.86(-0.89%)
Dec 27, 2018 94.10 96.54 92.60 96.53 411,107 +1.97(+2.08%)
Dec 26, 2018 92.73 94.94 90.69 94.57 314,896 +2.10(+2.28%)
Dec 24, 2018 93.94 95.45 91.74 92.46 220,633 -0.99(-1.06%)
Dec 21, 2018 99.16 99.56 93.07 93.46 1,163,894 -5.87(-5.91%)
Dec 20, 2018 92.25 101.21 91.67 99.32 1,145,441 +6.33(+6.81%)
Dec 19, 2018 92.25 95.81 92.09 92.99 981,651 +0.34(+0.36%)
Dec 18, 2018 92.78 94.88 91.26 92.65 656,130 -0.38(-0.40%)
Dec 17, 2018 94.94 95.84 92.23 93.03 546,256 -2.00(-2.10%)
Dec 14, 2018 96.45 97.92 94.94 95.03 425,306 -1.57(-1.63%)
Dec 13, 2018 97.18 98.85 96.55 96.60 250,029 -0.82(-0.84%)
Dec 12, 2018 98.44 99.13 97.11 97.42 261,715 -0.15(-0.16%)
Dec 11, 2018 97.54 99.20 96.40 97.58 228,644 +0.83(+0.86%)
Dec 10, 2018 99.74 100.34 96.63 96.75 500,967 -2.93(-2.94%)
Dec 07, 2018 102.22 102.84 98.97 99.68 329,550 -3.17(-3.09%)
Dec 06, 2018 101.01 103.03 99.16 102.85 488,937 +1.11(+1.09%)
Dec 04, 2018 109.16 109.48 101.53 101.74 360,640 -7.24(-6.64%)
Dec 03, 2018 109.78 111.25 108.76 108.98 358,966 -0.21(-0.20%)
Nov 30, 2018 108.52 111.49 108.52 109.19 524,379 +0.44(+0.41%)
Nov 29, 2018 106.05 109.92 105.29 108.75 309,292 +2.60(+2.45%)
Nov 28, 2018 105.28 107.43 103.94 106.15 357,377 +0.60(+0.57%)
Nov 27, 2018 105.31 106.79 103.87 105.56 323,627 -0.34(-0.32%)
Nov 26, 2018 105.58 106.17 104.41 105.89 215,953 +0.78(+0.74%)
Nov 23, 2018 103.55 106.01 102.21 105.11 84,356 +1.49(+1.43%)
Nov 21, 2018 103.63 103.63 103.63 0 +0.61(+0.59%)
Nov 20, 2018 104.89 107.35 102.67 103.02 430,926 -1.90(-1.81%)
Nov 19, 2018 102.28 105.88 102.24 104.92 399,884 +2.64(+2.59%)
Nov 16, 2018 99.88 102.48 99.27 102.28 228,716 +1.76(+1.75%)
Nov 15, 2018 99.91 100.77 98.75 100.52 240,879 +0.02(+0.02%)
Nov 14, 2018 98.51 101.38 97.73 100.50 314,281 +2.37(+2.42%)
Nov 13, 2018 101.02 101.86 96.59 98.13 303,157 -3.46(-3.41%)
Nov 12, 2018 100.43 102.13 99.32 101.59 336,113 +1.15(+1.14%)
Nov 09, 2018 100.45 101.69 98.60 100.44 294,730 +0.04(+0.04%)
Nov 08, 2018 100.43 102.02 99.17 100.40 231,812 -0.49(-0.49%)
Nov 07, 2018 100.58 102.47 98.91 100.89 355,591 +0.32(+0.32%)
Nov 06, 2018 99.94 100.92 97.93 100.58 284,432 +0.67(+0.67%)
Nov 05, 2018 98.77 101.15 98.35 99.91 294,416 +1.35(+1.37%)
Nov 02, 2018 98.42 99.70 96.99 98.56 316,700 -0.04(-0.04%)
Nov 01, 2018 94.48 98.80 94.33 98.60 409,305 +3.66(+3.85%)
Oct 31, 2018 99.69 99.70 93.00 94.94 642,734 -4.63(-4.65%)
Oct 30, 2018 97.36 100.16 97.36 99.57 340,164 +2.13(+2.19%)
Oct 29, 2018 97.15 100.38 96.53 97.44 325,639 +0.75(+0.78%)
Oct 26, 2018 96.56 97.53 94.43 96.69 503,860 -0.23(-0.24%)
Oct 25, 2018 94.21 97.35 93.26 96.92 458,258 +2.98(+3.17%)
Oct 24, 2018 94.40 96.22 93.73 93.94 365,399 -0.43(-0.46%)
Oct 23, 2018 94.03 95.51 92.94 94.37 348,510 -0.10(-0.10%)
Oct 22, 2018 96.67 96.67 94.21 94.47 252,825 -2.42(-2.50%)
Oct 19, 2018 95.57 97.38 95.53 96.89 289,030 +1.06(+1.11%)
Oct 18, 2018 98.22 98.64 95.61 95.83 400,028 -2.50(-2.54%)
Oct 17, 2018 96.85 98.61 95.26 98.33 292,223 +1.41(+1.45%)
Oct 16, 2018 95.45 97.81 95.04 96.92 237,014 +1.99(+2.09%)
Oct 15, 2018 93.64 96.11 93.04 94.93 368,234 +0.83(+0.88%)
Oct 12, 2018 94.94 95.62 93.11 94.10 442,198 -0.46(-0.49%)
Oct 11, 2018 96.95 97.11 94.18 94.57 536,688 -1.79(-1.86%)
Oct 10, 2018 97.60 98.98 96.28 96.36 509,155 -0.48(-0.50%)
Oct 09, 2018 100.89 100.89 96.66 96.84 556,868 -3.92(-3.89%)
Oct 08, 2018 98.52 101.16 97.94 100.76 395,751 +2.92(+2.99%)
Oct 05, 2018 95.88 98.88 95.88 97.84 388,517 +2.08(+2.18%)
Oct 04, 2018 95.14 95.81 94.38 95.75 275,539 +0.30(+0.31%)
Oct 03, 2018 95.84 96.72 95.23 95.45 338,139 -0.40(-0.41%)
Oct 02, 2018 95.90 97.39 95.30 95.85 304,483 -0.05(-0.05%)
Oct 01, 2018 99.37 99.75 95.22 95.90 621,230 -3.54(-3.56%)
Sep 28, 2018 97.92 100.13 96.63 99.44 479,228 +1.16(+1.18%)
Sep 27, 2018 96.20 98.37 94.59 98.27 599,172 +1.95(+2.03%)
Sep 26, 2018 95.23 97.05 95.08 96.32 702,491 +0.85(+0.89%)
Sep 25, 2018 97.79 98.31 95.30 95.47 641,285 -2.02(-2.07%)
Sep 24, 2018 96.04 98.93 95.73 97.50 657,902 +1.39(+1.45%)
Sep 21, 2018 96.53 97.37 95.63 96.10 648,465 -1.09(-1.12%)
Sep 20, 2018 97.17 97.73 96.24 97.19 384,176 +0.35(+0.36%)
Sep 19, 2018 98.88 99.40 96.25 96.84 317,745 -2.13(-2.15%)
Sep 18, 2018 98.20 99.13 95.30 98.97 687,347 +0.03(+0.03%)
Sep 17, 2018 100.26 100.26 98.47 98.94 463,698 -1.46(-1.46%)
Sep 14, 2018 97.76 100.73 97.46 100.40 760,112 +2.51(+2.56%)
Sep 13, 2018 100.88 100.88 96.89 97.89 495,041 -2.74(-2.72%)
Sep 12, 2018 101.71 101.71 99.53 100.63 450,341 -0.39(-0.38%)
Sep 11, 2018 101.01 101.92 100.65 101.02 720,755 -0.48(-0.47%)
Sep 10, 2018 102.16 102.68 100.92 101.50 425,274 -0.01(-0.01%)
Sep 07, 2018 101.01 101.82 100.10 101.51 480,579 +0.38(+0.37%)
Sep 06, 2018 101.56 103.67 100.90 101.13 582,417 -0.26(-0.26%)
Sep 05, 2018 103.24 103.62 100.86 101.39 903,794 -2.21(-2.14%)
Sep 04, 2018 101.34 103.88 100.88 103.60 833,138 +1.87(+1.83%)
Aug 31, 2018 101.74 101.74 101.74 0 -0.32(-0.31%)
Aug 30, 2018 103.70 103.98 101.57 102.06 466,706 -2.43(-2.33%)
Aug 29, 2018 102.50 104.80 102.09 104.49 554,410 +1.80(+1.75%)
Aug 28, 2018 101.98 104.19 101.43 102.69 543,285 +0.52(+0.51%)
Aug 27, 2018 105.07 106.04 102.07 102.17 532,317 -2.92(-2.78%)
Aug 24, 2018 105.76 108.48 102.46 105.09 814,168 +2.67(+2.61%)
Aug 23, 2018 100.17 106.16 98.12 102.42 1,728,662 -0.23(-0.23%)
Aug 22, 2018 100.22 102.86 99.38 102.65 571,711 +2.54(+2.54%)
Aug 21, 2018 104.55 104.55 99.94 100.11 526,106 -4.43(-4.23%)
Aug 20, 2018 104.85 105.28 103.74 104.54 355,927 -0.27(-0.26%)
Aug 17, 2018 101.27 105.05 101.01 104.81 551,164 +3.20(+3.15%)
Aug 16, 2018 99.08 102.01 98.16 101.60 423,393 +2.51(+2.53%)
Aug 15, 2018 96.74 99.16 95.72 99.09 342,468 +2.34(+2.42%)
Aug 14, 2018 99.05 100.38 95.62 96.75 505,454 -2.34(-2.36%)
Aug 13, 2018 99.52 99.81 98.50 99.09 274,616 -0.11(-0.11%)
Aug 10, 2018 97.90 99.97 97.30 99.20 320,698 +1.03(+1.05%)
Aug 09, 2018 97.48 98.25 97.19 98.17 195,090 +1.23(+1.27%)
Aug 08, 2018 99.72 99.72 96.80 96.94 284,762 -2.51(-2.52%)
Aug 07, 2018 99.67 100.43 98.94 99.45 246,529 +0.04(+0.04%)
Aug 06, 2018 99.60 100.91 98.30 99.41 432,652 +0.46(+0.47%)
Aug 03, 2018 96.51 99.23 96.21 98.95 344,191 +2.74(+2.85%)
Aug 02, 2018 94.29 96.30 93.65 96.21 331,747 +1.44(+1.52%)
Aug 01, 2018 96.93 97.36 94.59 94.76 497,007 -2.23(-2.30%)
Jul 31, 2018 97.23 98.76 95.70 96.99 362,726 -0.22(-0.23%)
Jul 30, 2018 94.75 97.50 92.83 97.22 698,985 +0.88(+0.92%)
Jul 27, 2018 95.55 97.42 94.99 96.33 319,324 +0.67(+0.70%)
Jul 26, 2018 93.08 96.02 93.08 95.66 559,195 +2.30(+2.47%)
Jul 25, 2018 94.48 94.68 92.03 93.36 494,234 -1.52(-1.60%)
Jul 24, 2018 96.19 97.32 94.50 94.87 417,813 -0.97(-1.01%)
Jul 23, 2018 95.28 96.65 94.31 95.84 333,200 +0.87(+0.92%)
Jul 20, 2018 94.88 95.79 93.49 94.97 380,069 +0.05(+0.05%)
Jul 19, 2018 94.33 96.29 93.97 94.92 441,392 +0.86(+0.92%)
Jul 18, 2018 95.12 95.30 93.90 94.06 389,665 -1.35(-1.42%)
Jul 17, 2018 97.83 98.60 95.38 95.41 602,518 -2.32(-2.37%)
Jul 16, 2018 98.23 99.13 97.53 97.73 380,747 -0.64(-0.65%)
Jul 13, 2018 101.91 102.31 98.15 98.37 662,211 -3.68(-3.61%)
Jul 12, 2018 101.34 104.22 100.33 102.06 294,277 +1.23(+1.22%)
Jul 11, 2018 100.87 101.70 100.53 100.83 350,060 -0.04(-0.04%)
Jul 10, 2018 103.76 103.76 100.69 100.87 359,212 -3.06(-2.94%)
Jul 09, 2018 104.25 104.65 102.49 103.92 351,123 +0.09(+0.09%)
Jul 06, 2018 103.56 105.37 102.43 103.83 351,764 +0.75(+0.73%)
Jul 05, 2018 103.21 98.92 103.08 460,866 +3.94(+3.98%)
Jul 03, 2018 99.14 99.14 99.14 0 +2.41(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.