Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.070 1.100 0.6700 0.7000 29,501,348 -1.07(-60.45%)
Jan 30, 2019 1.740 1.800 1.720 1.770 671,984 +0.04(+2.31%)
Jan 29, 2019 1.770 1.800 1.720 1.730 434,419 -0.03(-1.70%)
Jan 28, 2019 1.780 1.850 1.720 1.760 765,053 -0.05(-2.76%)
Jan 25, 2019 1.740 1.830 1.710 1.810 913,400 +0.08(+4.62%)
Jan 24, 2019 1.770 1.810 1.700 1.730 1,016,272 -0.04(-2.26%)
Jan 23, 2019 1.840 1.860 1.700 1.770 1,155,757 -0.05(-2.75%)
Jan 22, 2019 1.910 1.980 1.800 1.820 1,421,303 -0.12(-6.19%)
Jan 18, 2019 1.920 1.970 1.890 1.940 816,200 -0.02(-1.02%)
Jan 17, 2019 1.960 2.000 1.920 1.960 623,869 -0.02(-1.01%)
Jan 16, 2019 1.980 2.030 1.940 1.980 565,945 -0.01(-0.50%)
Jan 15, 2019 1.850 2.030 1.850 1.990 1,063,451 +0.12(+6.42%)
Jan 14, 2019 1.990 2.000 1.850 1.870 989,838 -0.10(-5.08%)
Jan 11, 2019 2.050 2.070 1.960 1.970 1,133,800 -0.09(-4.37%)
Jan 10, 2019 2.110 2.110 1.970 2.060 1,199,938 -0.06(-2.83%)
Jan 09, 2019 2.070 2.140 2.050 2.120 1,038,399 +0.05(+2.42%)
Jan 08, 2019 2.090 2.110 2.010 2.070 1,397,102 +0.00(+0.00%)
Jan 07, 2019 1.960 2.130 1.940 2.070 1,795,894 +0.14(+7.25%)
Jan 04, 2019 1.910 1.990 1.850 1.930 1,476,400 +0.12(+6.63%)
Jan 03, 2019 1.830 1.870 1.760 1.810 826,135 -0.02(-1.09%)
Jan 02, 2019 1.630 1.880 1.580 1.830 1,959,191 +0.23(+14.38%)
Dec 31, 2018 1.670 1.680 1.540 1.600 1,881,100 -0.03(-1.84%)
Dec 28, 2018 1.620 1.690 1.600 1.630 1,305,500 +0.01(+0.62%)
Dec 27, 2018 1.680 1.720 1.550 1.620 1,516,063 -0.05(-2.99%)
Dec 26, 2018 1.630 1.730 1.580 1.670 2,046,826 +0.05(+3.09%)
Dec 24, 2018 1.500 1.640 1.400 1.620 1,671,300 +0.13(+8.72%)
Dec 21, 2018 1.640 1.640 1.435 1.490 2,786,300 -0.15(-9.15%)
Dec 20, 2018 1.720 1.750 1.580 1.640 2,422,043 -0.08(-4.65%)
Dec 19, 2018 1.700 1.830 1.700 1.720 1,288,851 -0.02(-1.15%)
Dec 18, 2018 1.910 1.940 1.700 1.740 2,215,399 -0.17(-8.90%)
Dec 17, 2018 1.950 2.020 1.860 1.910 1,611,466 -0.04(-2.05%)
Dec 14, 2018 1.980 2.030 1.950 1.950 1,256,100 -0.04(-2.01%)
Dec 13, 2018 2.080 2.100 1.970 1.990 1,230,306 -0.07(-3.40%)
Dec 12, 2018 2.060 2.100 1.980 2.060 1,584,250 +0.03(+1.48%)
Dec 11, 2018 2.050 2.060 1.960 2.030 1,057,985 +0.00(+0.00%)
Dec 10, 2018 2.010 2.040 1.960 2.030 764,916 +0.01(+0.50%)
Dec 07, 2018 2.030 2.070 1.950 2.020 1,610,900 -0.01(-0.49%)
Dec 06, 2018 1.990 2.050 1.970 2.030 1,390,511 +0.01(+0.50%)
Dec 04, 2018 2.110 2.130 2.015 2.020 1,492,200 -0.09(-4.27%)
Dec 03, 2018 2.190 2.190 2.090 2.110 1,691,983 +0.04(+1.93%)
Nov 30, 2018 2.010 2.090 1.950 2.070 3,363,800 +0.06(+2.99%)
Nov 29, 2018 2.050 2.100 2.000 2.010 2,047,996 -0.06(-2.90%)
Nov 28, 2018 2.050 2.160 1.980 2.070 2,194,628 +0.01(+0.49%)
Nov 27, 2018 2.210 2.210 2.030 2.060 1,880,601 -0.15(-6.79%)
Nov 26, 2018 2.230 2.250 2.110 2.210 2,293,648 +0.02(+0.91%)
Nov 23, 2018 2.080 2.190 2.080 2.190 2,410,200 +0.13(+6.31%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Nov 20, 2018 1.910 2.080 1.890 2.000 3,261,620 +0.12(+6.38%)
Nov 19, 2018 1.860 1.920 1.840 1.880 2,570,622 -0.01(-0.53%)
Nov 16, 2018 1.830 1.920 1.770 1.890 1,803,200 +0.04(+2.16%)
Nov 15, 2018 1.860 1.890 1.830 1.850 2,360,269 -0.06(-3.14%)
Nov 14, 2018 1.870 1.920 1.800 1.910 1,761,144 +0.05(+2.69%)
Nov 13, 2018 1.820 1.860 1.490 1.860 4,729,533 +0.06(+3.33%)
Nov 12, 2018 1.880 1.880 1.780 1.800 1,602,524 -0.06(-3.23%)
Nov 09, 2018 1.950 2.060 1.780 1.860 4,906,200 -0.14(-7.00%)
Nov 08, 2018 2.030 2.040 1.950 2.000 4,902,109 -0.01(-0.50%)
Nov 07, 2018 2.120 2.150 1.960 2.010 5,614,862 -0.02(-0.99%)
Nov 06, 2018 2.470 2.500 2.020 2.030 16,151,878 -0.57(-21.92%)
Nov 05, 2018 2.800 2.820 2.510 2.600 6,420,971 -0.19(-6.81%)
Nov 02, 2018 2.600 2.850 2.580 2.790 3,514,000 +0.21(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.