Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.75 36.25 34.75 34.75 27,134 -0.50(-1.42%)
Jul 30, 2019 37.50 38.25 35.17 35.25 24,030 -2.25(-6.00%)
Jul 29, 2019 37.50 38.25 37.00 37.50 9,245 +0.00(+0.00%)
Jul 26, 2019 36.25 38.25 35.75 37.50 20,236 +1.75(+4.90%)
Jul 25, 2019 36.25 37.25 35.50 35.75 10,111 -0.50(-1.38%)
Jul 24, 2019 35.00 36.50 34.25 36.25 24,076 +1.25(+3.57%)
Jul 23, 2019 36.50 36.50 34.25 35.00 36,154 -0.75(-2.10%)
Jul 22, 2019 36.50 37.50 35.25 35.75 19,751 +0.25(+0.70%)
Jul 19, 2019 37.25 38.00 35.25 35.50 39,532 -1.75(-4.70%)
Jul 18, 2019 39.25 39.50 36.75 37.25 39,130 -2.00(-5.10%)
Jul 17, 2019 39.00 39.50 38.00 39.25 17,598 +0.50(+1.29%)
Jul 16, 2019 38.75 39.75 38.00 38.75 20,590 -0.25(-0.64%)
Jul 15, 2019 41.00 41.25 38.75 39.00 28,048 -2.00(-4.88%)
Jul 12, 2019 39.75 41.25 39.62 41.00 9,892 +1.00(+2.50%)
Jul 11, 2019 40.00 40.38 39.00 40.00 10,977 +0.50(+1.27%)
Jul 10, 2019 40.25 41.00 39.50 39.50 18,633 -0.50(-1.25%)
Jul 09, 2019 40.50 41.50 40.00 40.00 27,987 -0.25(-0.62%)
Jul 08, 2019 40.75 41.00 40.25 40.25 10,305 -0.25(-0.62%)
Jul 05, 2019 41.00 41.50 40.50 40.50 11,440 -0.50(-1.22%)
Jul 03, 2019 41.25 41.75 40.50 41.00 5,840 -0.25(-0.61%)
Jul 02, 2019 41.00 42.00 40.50 41.25 14,572 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.