Athersys Inc (NQ: ATHX )

0.2548 -0.0202 (-7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.300 1.320 1.280 1.280 241,102 -0.02(-1.54%)
Oct 30, 2019 1.300 1.300 1.280 1.300 234,108 +0.00(+0.00%)
Oct 29, 2019 1.300 1.320 1.270 1.300 427,945 +0.00(+0.00%)
Oct 28, 2019 1.310 1.335 1.290 1.300 394,142 +0.00(+0.00%)
Oct 25, 2019 1.320 1.340 1.290 1.300 453,700 -0.02(-1.52%)
Oct 24, 2019 1.320 1.339 1.300 1.320 395,094 -0.01(-0.75%)
Oct 23, 2019 1.330 1.360 1.320 1.330 285,080 -0.02(-1.48%)
Oct 22, 2019 1.380 1.410 1.320 1.350 605,295 -0.02(-1.46%)
Oct 21, 2019 1.360 1.400 1.350 1.370 549,609 +0.03(+2.24%)
Oct 18, 2019 1.360 1.380 1.330 1.340 277,600 -0.04(-2.90%)
Oct 17, 2019 1.350 1.390 1.350 1.380 241,411 +0.03(+2.22%)
Oct 16, 2019 1.350 1.380 1.340 1.350 266,416 -0.01(-0.74%)
Oct 15, 2019 1.330 1.369 1.320 1.360 274,695 +0.02(+1.49%)
Oct 14, 2019 1.360 1.370 1.330 1.340 225,810 -0.03(-2.19%)
Oct 11, 2019 1.310 1.380 1.310 1.370 412,900 +0.05(+3.79%)
Oct 10, 2019 1.360 1.380 1.320 1.320 444,547 -0.04(-2.94%)
Oct 09, 2019 1.370 1.400 1.330 1.360 308,602 +0.00(+0.00%)
Oct 08, 2019 1.400 1.400 1.350 1.360 239,691 -0.04(-2.86%)
Oct 07, 2019 1.370 1.410 1.350 1.400 199,879 +0.03(+2.19%)
Oct 04, 2019 1.340 1.390 1.320 1.370 207,400 +0.03(+2.24%)
Oct 03, 2019 1.310 1.340 1.300 1.340 320,144 +0.03(+2.29%)
Oct 02, 2019 1.320 1.330 1.290 1.310 310,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.