Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.50 32.99 32.00 32.00 9,644 -0.50(-1.54%)
Oct 30, 2019 32.50 32.50 32.00 32.50 9,364 +0.00(+0.00%)
Oct 29, 2019 32.50 33.00 31.75 32.50 17,117 +0.00(+0.00%)
Oct 28, 2019 32.75 33.38 32.25 32.50 15,765 +0.00(+0.00%)
Oct 25, 2019 33.00 33.50 32.25 32.50 18,148 -0.50(-1.52%)
Oct 24, 2019 33.00 33.49 32.50 33.00 15,803 -0.25(-0.75%)
Oct 23, 2019 33.25 34.00 33.00 33.25 11,403 -0.50(-1.48%)
Oct 22, 2019 34.50 35.25 33.00 33.75 24,211 -0.50(-1.46%)
Oct 21, 2019 34.00 35.00 33.75 34.25 21,984 +0.75(+2.24%)
Oct 18, 2019 34.00 34.50 33.25 33.50 11,104 -1.00(-2.90%)
Oct 17, 2019 33.75 34.75 33.75 34.50 9,656 +0.75(+2.22%)
Oct 16, 2019 33.75 34.50 33.50 33.75 10,656 -0.25(-0.74%)
Oct 15, 2019 33.25 34.24 33.00 34.00 10,987 +0.50(+1.49%)
Oct 14, 2019 34.00 34.25 33.25 33.50 9,032 -0.75(-2.19%)
Oct 11, 2019 32.75 34.50 32.75 34.25 16,516 +1.25(+3.79%)
Oct 10, 2019 34.00 34.50 33.00 33.00 17,781 -1.00(-2.94%)
Oct 09, 2019 34.25 35.00 33.25 34.00 12,344 +0.00(+0.00%)
Oct 08, 2019 35.00 35.00 33.75 34.00 9,587 -1.00(-2.86%)
Oct 07, 2019 34.25 35.25 33.75 35.00 7,995 +0.75(+2.19%)
Oct 04, 2019 33.50 34.75 33.00 34.25 8,296 +0.75(+2.24%)
Oct 03, 2019 32.75 33.50 32.50 33.50 12,805 +0.75(+2.29%)
Oct 02, 2019 33.00 33.25 32.25 32.75 12,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.